Monero Price

XMR
#16 Add Added Compare
$ 317.47
-3.72%
#16 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

XMR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+1.71%

High Inflation

Yearly Inflation ?

+1.71%

Mild Inflation

Circulating supply ? 18.76 million XMR
Total supply ? 18.76 million XMR
Max supply ? -- XMR
Updated 9h ago

Exchange Listings
Exchanges XMR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 316.37 $ 57.36 million
20%
Trade
HTX Global $ 316.80 $ 11.15 million
30%
Trade
XT.COM $ 317.40 $ 10.61 million
50%
Trade
Poloniex $ 317.13 $ 7.58 million
0%
Trade
WhiteBIT $ 314.98 $ 6.47 million
25%
Trade
All Exchanges

Spot Markets
Exchanges XMR price Volume Fee Discount
XMR / USDT KuCoin $ 316.40 $ 47.09 million
20%
Trade
XMR / USDT HTX Global $ 316.80 $ 11.15 million
30%
Trade
XMR / USDT XT.COM $ 317.40 $ 10.61 million
50%
Trade
XMR / USDT Poloniex $ 317.12 $ 7.48 million
0%
Trade
XMR / USDT WhiteBIT $ 314.98 $ 6.47 million
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 XMR / USD Hyperliquid $ 317.07 $ 40.69 million
0.0010%
2 XMR / USDT KuCoin $ 317.45 $ 31.27 million
0.010%
3 XMR / USDT MEXC Global $ 315.50 $ 10.21 million
0.010%
4 XMR / USDT XT.COM $ 317.44 $ 8.70 million
0.068%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 316.48
+0.07%
$ 5.94 billion $ 108.87 million
Yesterday $ 311.72
-0.93%
$ 5.85 billion $ 121.59 million
Jun 8, 2026 $ 314.65
+3.76%
$ 5.9 billion $ 102.74 million
Jun 7, 2026 $ 303.28
+2.43%
$ 5.69 billion $ 93.31 million
Jun 6, 2026 $ 296.07
-4.12%
$ 5.55 billion $ 100.01 million
All historical data

Additional Stats

All-time high ? $ 798.78 (Jan 14, 2026)
Volume / Market Cap ? 0.0183
FDV ? $ 5.94 billion
Price in BTC 0.00514 BTC
Listing date ? 12 years ago (Jan 29, 2015)
UUID ? 3mVx2FX_iJFp5