Monero Price

XMR
#15 Add Added Compare
$ 401.30
+1.19%
#15 Add Added Compare
Monero
Price
$ 401.30
+1.19%

Price

 5min
Indicators USD

Percentual Performance

Monero
Percentual Performance
+
USD

Gains & Losses

Monero
Gains and Losses
1hr
USD

Ranking History

Monero
Ranking History
+

Market Cap

Monero
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Monero
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

XMR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 18.45 million XMR
Total supply ? 18.45 million XMR
Max supply ? -- XMR
Updated 8h ago

Exchange Listings
Exchanges XMR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 401.50 $ 84.67 million
20%
Trade
XT.COM $ 399.31 $ 16.13 million
50%
Trade
HTX Global $ 401.65 $ 13.34 million
30%
Trade
Kraken $ 400.37 $ 9.95 million
0%
Trade
WhiteBIT $ 400.65 $ 8.61 million
25%
Trade
All Exchanges

Spot Markets
Exchanges XMR price Volume Fee Discount
XMR / USDT KuCoin $ 401.54 $ 72.96 million
20%
Trade
XMR / USDT XT.COM $ 399.31 $ 16.13 million
50%
Trade
XMR / USDT HTX Global $ 401.65 $ 13.34 million
30%
Trade
XMR / USDT WhiteBIT $ 400.65 $ 8.61 million
25%
Trade
XMR / USDT Poloniex $ 400.05 $ 7.60 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 XMR / USDT MEXC Global $ 401.47 $ 11.70 million
0.24%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 401.03
+0.08%
$ 7.4 billion $ 149.88 million
Yesterday $ 404.55
+1.29%
$ 7.46 billion $ 141.85 million
May 19, 2026 $ 399.38
+4.16%
$ 7.36 billion $ 95.34 million
May 18, 2026 $ 383.42
-1.62%
$ 7.07 billion $ 108.2 million
May 17, 2026 $ 389.72
+0.24%
$ 7.18 billion $ 76.25 million
All historical data

Additional Stats

All-time high ? $ 798.78 (Jan 14, 2026)
Volume / Market Cap ? 0.0203
FDV ? $ 7.40 billion
Price in BTC 0.00517 BTC
Listing date ? 12 years ago (Jan 29, 2015)
UUID ? 3mVx2FX_iJFp5