Coinranking
Monero Futures
?
XMR
Close Price
?
$ 335.15
Trading Volume
?
$ 6.45M
Funding Rate (avg)
?
0.0943%
Open Interest
?
$ 8.75M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USDT MEXC Global | $ 334.70 | 0.75% | $ 8.74 million | $ 6.45 million | $ 334.82 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 8.74 million | $ 6.45 million | 655 | 563 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 344.88 | $ 341.1 | $ 326.5 | 0.10% | $ 6.42 million | $ 8.32 million |
| Jun 1, 2026 | $ 367.74 | $ 359.59 | $ 344.89 | 0.0100% | $ 6.24 million | $ 10.49 million |
| May 31, 2026 | $ 370.42 | $ 366.26 | $ 367.75 | 0.0100% | $ 5.29 million | $ 8.8 million |
| May 30, 2026 | $ 397.03 | $ 389.94 | $ 370.63 | 0.0100% | $ 13.85 million | $ 6.63 million |
| May 29, 2026 | $ 354.15 | $ 365.93 | $ 397.37 | -0.0035% | $ 7.59 million | $ 9.09 million |
| May 28, 2026 | $ 393.83 | $ 370.44 | $ 354.12 | 0.0064% | $ 8.32 million | $ 10.94 million |
| May 27, 2026 | $ 380.21 | $ 391.44 | $ 393.72 | 0.0100% | $ 6.39 million | $ 9.7 million |
| May 26, 2026 | $ 386.28 | $ 383.15 | $ 380.29 | 0.0100% | $ 3.24 million | $ 10.3 million |
| May 25, 2026 | $ 393.3 | $ 391 | $ 386.43 | 0.0100% | $ 3.93 million | $ 8.26 million |
| May 24, 2026 | $ 386.88 | $ 389.19 | $ 393.15 | 0.0100% | $ 4.14 million | $ 11.24 million |
| May 23, 2026 | $ 381.29 | $ 378.92 | $ 387.04 | 0.0100% | $ 3.47 million | $ 7.99 million |
| May 22, 2026 | $ 393.65 | $ 384.28 | $ 381.43 | 0.0100% | $ 6.11 million | $ 10.23 million |
| May 21, 2026 | $ 404.85 | $ 400.65 | $ 393.47 | 0.067% | $ 6.35 million | $ 11.43 million |
| May 20, 2026 | $ 398.79 | $ 397.8 | $ 405.22 | 0.0100% | $ 6.64 million | $ 10.46 million |
| May 19, 2026 | $ 383.02 | $ 390.43 | $ 399.25 | 0.0100% | $ 3.29 million | $ 8.13 million |
| May 18, 2026 | $ 390.04 | $ 384.94 | $ 383.4 | 0.0100% | $ 5.34 million | $ 5.26 million |
| May 17, 2026 | $ 388.36 | $ 391.15 | $ 389.85 | 0.0100% | $ 3.35 million | $ 7.44 million |
| May 16, 2026 | $ 381.62 | $ 382.24 | $ 388.38 | 0.0100% | $ 2.42 million | $ 5.54 million |
| May 15, 2026 | $ 396.3 | $ 389.03 | $ 381.49 | 0.0100% | $ 3.84 million | $ 9.45 million |
| May 14, 2026 | $ 397.93 | $ 398.39 | $ 396.25 | 0.0100% | $ 3.85 million | $ 7.92 million |
Previous Next