Coinranking
Monero Futures
?
XMR
Close Price
?
$ 396.99
Trading Volume
?
$ 14.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 36.69M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USD Hyperliquid | $ 351.32 | 0.0020% | $ 45.31 million | $ 13.32 million | $ -- | Trade |
| 2 | XMR / USDT KuCoin | $ 397.10 | 0.010% | $ 28.02 million | $ 2.46 million | $ 397.10 | Trade |
| 3 | XMR / USDT MEXC Global | $ 397.20 | 0.010% | $ 8.33 million | $ 3.74 million | $ 397.20 | Trade |
| 4 | XMR / USDT XT.COM | $ 396.75 | 0.0100% | $ 329,110.69 | $ 7.94 million | $ 396.75 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 28.49 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 7.25 billion | 524 | 524 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 8.00 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 11.44 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.72 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.22 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.95 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.63 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 377.25 | $ 387.31 | $ 395 | 0.031% | $ 28.56 million | $ 31.55 million |
| Aug 8, 2026 | $ 378.32 | $ 380.8 | $ 377.31 | 0.0100% | $ 15.6 million | $ 32.12 million |
| Aug 7, 2026 | $ 369.62 | $ 370.61 | $ 378.28 | 0.0097% | $ 10.45 million | $ 31.57 million |
| Aug 6, 2026 | $ 365.81 | $ 364.91 | $ 369.65 | 0.0051% | $ 10.59 million | $ 33.13 million |
| Aug 5, 2026 | $ 351.11 | $ 355.52 | $ 365.83 | -0.0044% | $ 9.86 million | $ 31.82 million |
| Aug 4, 2026 | $ 362.59 | $ 360.67 | $ 351.05 | 0.0100% | $ 10 million | $ 31.21 million |
| Aug 3, 2026 | $ 364.3 | $ 362.85 | $ 362.59 | 0.0100% | $ 6.89 million | $ 32.38 million |
| Aug 2, 2026 | $ 363.86 | $ 363.51 | $ 364.28 | 0.0100% | $ 10.3 million | $ 32.92 million |
| Aug 1, 2026 | $ 358.07 | $ 362.61 | $ 363.94 | -0.0075% | $ 13.3 million | $ 26.63 million |
| Jul 31, 2026 | $ 360.95 | $ 354.23 | $ 358.08 | 0.0062% | $ 14.29 million | $ 25.84 million |
| Jul 30, 2026 | $ 353.17 | $ 357.55 | $ 361.15 | -0.0039% | $ 14.82 million | $ 28.53 million |
| Jul 29, 2026 | $ 341.54 | $ 348.99 | $ 353.23 | 0.0075% | $ 14.24 million | $ 30.83 million |
| Jul 28, 2026 | $ 346.23 | $ 340.02 | $ 341.51 | 0.0100% | $ 10.23 million | $ 30.85 million |
| Jul 27, 2026 | $ 354.45 | $ 349.47 | $ 346.42 | 0.0100% | $ 12.82 million | $ 32.32 million |
| Jul 26, 2026 | $ 364.2 | $ 361.96 | $ 354.43 | 0.013% | $ 12.96 million | $ 33.19 million |
| Jul 25, 2026 | $ 363.87 | $ 366.43 | $ 364.18 | 0.0100% | $ 16.66 million | $ 33.75 million |
| Jul 24, 2026 | $ 356.2 | $ 357.82 | $ 363.86 | 0.010% | $ 16.95 million | $ 33.98 million |
| Jul 23, 2026 | $ 352.53 | $ 352.78 | $ 356.32 | 0.010% | $ 15.52 million | $ 32.24 million |
| Jul 22, 2026 | $ 358.02 | $ 351.46 | $ 352.53 | 0.0100% | $ 16.18 million | $ 33.33 million |
| Jul 21, 2026 | $ 337.69 | $ 345.96 | $ 358.04 | 0.0100% | $ 19.65 million | $ 34.88 million |
Previous Next