Coinranking
Monero Futures
?
XMR
Close Price
?
$ 346.46
Trading Volume
?
$ 12.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 32.73M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USD Hyperliquid | $ 351.32 | 0.0020% | $ 45.31 million | $ 13.32 million | $ -- | Trade |
| 2 | XMR / USDT KuCoin | $ 346.40 | 0.010% | $ 29.73 million | $ 4.89 million | $ 346.45 | Trade |
| 3 | XMR / USDT MEXC Global | $ 346.44 | 0.010% | $ 2.74 million | $ 1.51 million | $ 346.50 | Trade |
| 4 | XMR / USDT XT.COM | $ 346.59 | 0.0100% | $ 260,798.44 | $ 5.85 million | $ 346.99 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 36.06 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.17 billion | $ 10.23 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 9.75 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 10.16 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.37 billion | $ 6.14 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.41 billion | $ 19.39 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 2.02 billion | 457 | 445 | Trade |
| | 9 |
BingX
| $ 3.15 billion | $ 4.59 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.73 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 336.69 | $ 335.52 | $ 337.65 | 0.0100% | $ 10.58 million | $ 32.8 million |
| Jul 19, 2026 | $ 336.23 | $ 336.11 | $ 336.66 | 0.025% | $ 11.89 million | $ 32.7 million |
| Jul 18, 2026 | $ 331.08 | $ 331.87 | $ 336.28 | 0.0100% | $ 10.79 million | $ 33.05 million |
| Jul 17, 2026 | $ 335.15 | $ 328.9 | $ 331.1 | 0.016% | $ 17.4 million | $ 31.55 million |
| Jul 16, 2026 | $ 330.32 | $ 333.67 | $ 335.18 | 0.0100% | $ 12.94 million | $ 31.63 million |
| Jul 15, 2026 | $ 330.89 | $ 330.76 | $ 330.39 | 0.010% | $ 16.3 million | $ 31.12 million |
| Jul 14, 2026 | $ 321.88 | $ 326 | $ 330.9 | 0.0100% | $ 13.86 million | $ 30.64 million |
| Jul 13, 2026 | $ 324.89 | $ 325.35 | $ 321.86 | 0.0100% | $ 17.06 million | $ 30.48 million |
| Jul 12, 2026 | $ 323.07 | $ 327.87 | $ 324.92 | 0.0100% | $ 14.21 million | $ 32.88 million |
| Jul 11, 2026 | $ 322.52 | $ 322.32 | $ 323.12 | 0.0100% | $ 10.89 million | $ 33.15 million |
| Jul 10, 2026 | $ 313.8 | $ 319.6 | $ 322.52 | 0.0100% | $ 14.04 million | $ 33.31 million |
| Jul 9, 2026 | $ 320.63 | $ 318.85 | $ 313.8 | 0.010% | $ 14.65 million | $ 32.14 million |
| Jul 8, 2026 | $ 335.44 | $ 325.64 | $ 320.49 | 0.0100% | $ 26.64 million | $ 29.42 million |
| Jul 7, 2026 | $ 323.62 | $ 328.93 | $ 335.48 | 0.0100% | $ 16.61 million | $ 27.3 million |
| Jul 6, 2026 | $ 327.69 | $ 322.4 | $ 323.66 | 0.011% | $ 17.58 million | $ 26.67 million |
| Jul 5, 2026 | $ 328.47 | $ 328.2 | $ 328.06 | 0.0100% | $ 18.57 million | $ 26.54 million |
| Jul 4, 2026 | $ 324.16 | $ 328.35 | $ 328.5 | 0.010% | $ 20.79 million | $ 29.41 million |
| Jul 3, 2026 | $ 317.55 | $ 320.67 | $ 324.08 | 0.0100% | $ 14.38 million | $ 29.49 million |
| Jul 2, 2026 | $ 309.3 | $ 312.07 | $ 317.56 | 0.0100% | $ 14.19 million | $ 31.05 million |
| Jul 1, 2026 | $ 303.9 | $ 307.07 | $ 309.34 | -0.0094% | $ 19.03 million | $ 28.76 million |
Previous Next