Coinranking
Monero Futures ?
XMR
Close Price
?
$602.17
Trading Volume
?
$30.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$56.40M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USDT KuCoin | $602.43 | 0.010% | $36.76 million | $17.59 million | $602.32 | Trade |
| 2 | XMR / USDT MEXC Global | $602.35 | 0.010% | $18.71 million | $4.44 million | $602.31 | Trade |
| 3 | XMR / USDT XT.COM | $601.22 | 0.0100% | $931,854.93 | $8.06 million | $601.22 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.70 billion | $15.23 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.91 billion | $3.71 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.85 billion | $3.67 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.41 billion | $4.07 billion | 560 | 498 | Trade |
| | 5 |  OKX | $7.01 billion | $7.06 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.77 billion | $1.31 billion | 426 | 363 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.37 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.81 billion | $2.44 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.52 billion | $2.40 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $588.72 | $595.95 | $599.34 | 0.035% | $43.25 million | $56.44 million |
| Oct 30, 2026 | $603.87 | $597.1 | $588.8 | 0.065% | $80.11 million | $56.57 million |
| Oct 29, 2026 | $598.92 | $600.17 | $603.58 | 0.067% | $85.15 million | $65.82 million |
| Oct 28, 2026 | $606.49 | $603.4 | $598.92 | 0.0095% | $42.2 million | $57.37 million |
| Oct 27, 2026 | $598.56 | $599.72 | $606.14 | 0.018% | $43.38 million | $58.57 million |
| Oct 26, 2026 | $593.69 | $592.15 | $598.21 | 0.010% | $42.05 million | $57.87 million |
| Oct 25, 2026 | $616.62 | $605.51 | $593.64 | 0.0100% | $43.75 million | $61.29 million |
| Oct 24, 2026 | $584.88 | $592.81 | $616.58 | 0.0085% | $48.23 million | $62.12 million |
| Oct 23, 2026 | $600.99 | $603.77 | $584.82 | 0.010% | $52.24 million | $58.75 million |
| Oct 22, 2026 | $622.52 | $622.52 | $601.04 | 0.010% | $111.05 million | $60.38 million |
| Oct 21, 2026 | $599.45 | $597.05 | $622.43 | -0.0056% | $82 million | $67.06 million |
| Oct 20, 2026 | $605.85 | $611.91 | $600.27 | 0.0087% | $63.56 million | $42.32 million |
| Oct 19, 2026 | $597.77 | $595.66 | $605.88 | -0.00099% | $47.88 million | $46.8 million |
| Oct 18, 2026 | $569.87 | $586.63 | $597.39 | 0.0100% | $63.12 million | $45.69 million |
| Oct 17, 2026 | $557.28 | $557.23 | $569.91 | 0.0037% | $31.26 million | $39.29 million |
| Oct 16, 2026 | $549.55 | $558.21 | $557.29 | 0.0084% | $31.5 million | $38.82 million |
| Oct 15, 2026 | $550.1 | $542.73 | $549.6 | 0.0092% | $31.73 million | $41.34 million |
| Oct 14, 2026 | $549.03 | $552.01 | $550.09 | 0.0100% | $35.26 million | $43.59 million |
| Oct 13, 2026 | $526.98 | $534.71 | $549.02 | -0.0059% | $33.69 million | $42.83 million |
| Oct 12, 2026 | $537.85 | $533.92 | $526.99 | 0.010% | $28.7 million | $43.36 million |
Previous Next