Coinranking
Monero Futures
?
XMR
Close Price
?
$ 321.39
Trading Volume
?
$ 28.15M
Funding Rate (avg)
?
0.0382%
Open Interest
?
$ 134.43M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USDT XT.COM | $ 320.73 | 0.050% | $ 96.10 million | $ 10.90 million | $ 320.75 | Trade |
| 2 | XMR / USD Hyperliquid | $ 351.32 | 0.0020% | $ 45.31 million | $ 13.32 million | $ -- | Trade |
| 3 | XMR / USDT KuCoin | $ 321.69 | 0.010% | $ 32.54 million | $ 11.61 million | $ 321.80 | Trade |
| 4 | XMR / USDT MEXC Global | $ 321.86 | 0.010% | $ 5.78 million | $ 5.64 million | $ 321.86 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 36.20 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 11.33 billion | 634 | 547 | Trade |
| | 3 |
Gate.com
| $ 7.55 billion | $ 11.99 billion | 517 | 518 | Trade |
| | 4 |
Bybit
| $ 7.32 billion | $ 12.71 billion | 382 | 301 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.47 billion | $ 7.21 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.89 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 19.73 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 5.53 billion | 375 | 376 | Trade |
| | 10 |
BingX
| $ 2.92 billion | $ 4.17 billion | 484 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 320.58 | $ 326.14 | $ 317.74 | 0.011% | $ 20.46 million | $ 129.81 million |
| Jun 21, 2026 | $ 321.12 | $ 319.07 | $ 320.56 | 0.028% | $ 16.82 million | $ 128.3 million |
| Jun 20, 2026 | $ 315.4 | $ 315.22 | $ 321.12 | 0.035% | $ 22.1 million | $ 135.29 million |
| Jun 19, 2026 | $ 319.37 | $ 319.19 | $ 315.55 | 0.039% | $ 26.52 million | $ 152.43 million |
| Jun 18, 2026 | $ 337.16 | $ 328.91 | $ 319.33 | 0.010% | $ 25.25 million | $ 142.8 million |
| Jun 17, 2026 | $ 345.51 | $ 342.43 | $ 337.07 | 0.063% | $ 30.54 million | $ 138.33 million |
| Jun 16, 2026 | $ 348.89 | $ 345.95 | $ 345.75 | 0.039% | $ 32.6 million | $ 128.47 million |
| Jun 15, 2026 | $ 341.17 | $ 345.75 | $ 348.89 | 0.037% | $ 47.85 million | $ 127.92 million |
| Jun 14, 2026 | $ 338.63 | $ 339.94 | $ 341.17 | 0.037% | $ 22.54 million | $ 118.42 million |
| Jun 13, 2026 | $ 354.04 | $ 343.33 | $ 338.62 | 0.080% | $ 28.32 million | $ 113.37 million |
| Jun 12, 2026 | $ 391.08 | $ 372.31 | $ 353.93 | 0.036% | $ 102.08 million | $ 103.95 million |
| Jun 11, 2026 | $ 334.93 | $ 353.23 | $ 390.73 | 0.025% | $ 52.79 million | $ 73.02 million |
| Jun 10, 2026 | $ 311.4 | $ 318.04 | $ 335.39 | 0.020% | $ 32.81 million | $ 103.26 million |
| Jun 9, 2026 | $ 314.9 | $ 316.72 | $ 311.34 | 0.010% | $ 30.16 million | $ 89.66 million |
| Jun 8, 2026 | $ 304.76 | $ 312.26 | $ 314.9 | 0.012% | $ 29.7 million | $ 84.5 million |
| Jun 7, 2026 | $ 295.65 | $ 302.85 | $ 304.78 | 0.036% | $ 30.59 million | $ 83.25 million |
| Jun 6, 2026 | $ 307.93 | $ 301.56 | $ 295.66 | 0.0090% | $ 30.99 million | $ 77.67 million |
| Jun 5, 2026 | $ 373.43 | $ 326.93 | $ 307.89 | 0.029% | $ 81.55 million | $ 84.21 million |
| Jun 4, 2026 | $ 364.12 | $ 355.66 | $ 373.45 | 0.011% | $ 27.52 million | $ 45.12 million |
| Jun 3, 2026 | $ 326.5 | $ 345.11 | $ 363.4 | 0.0100% | $ 6.64 million | $ 9.58 million |
Previous Next