Coinranking
Monero Futures
?
XMR
Close Price
?
$537.08
Trading Volume
?
$29.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$45.93M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USD Hyperliquid | $351.32 | 0.0020% | $45.31 million | $13.32 million | $-- | Trade |
| 2 | XMR / USDT KuCoin | $537.32 | 0.010% | $35.44 million | $20.17 million | $537.15 | Trade |
| 3 | XMR / USDT MEXC Global | $537.76 | 0.010% | $9.81 million | $2.65 million | $537.76 | Trade |
| 4 | XMR / USDT XT.COM | $536.94 | 0.0098% | $693,781.58 | $6.47 million | $536.94 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.69 billion | $26.49 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.40 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.54 billion | $5.76 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.46 billion | $6.26 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.13 billion | $3.42 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.57 billion | $11.17 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.92 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $519.79 | $523.4 | $519.86 | 0.010% | $29 million | $46.31 million |
| Oct 9, 2026 | $538.79 | $535.21 | $519.88 | 0.0040% | $35.82 million | $48.89 million |
| Oct 8, 2026 | $554.03 | $546.48 | $538.69 | 0.011% | $42.29 million | $51.52 million |
| Oct 7, 2026 | $559.82 | $555.68 | $553.91 | 0.011% | $34.06 million | $55.46 million |
| Oct 6, 2026 | $561.59 | $559.79 | $559.8 | 0.010% | $34.45 million | $62.31 million |
| Oct 5, 2026 | $547.54 | $549.87 | $561.62 | 0.011% | $31.74 million | $54.77 million |
| Oct 4, 2026 | $556.02 | $549.39 | $547.53 | 0.010% | $30.86 million | $62.38 million |
| Oct 3, 2026 | $540.25 | $549.79 | $556 | 0.017% | $29.77 million | $55.49 million |
| Oct 2, 2026 | $544.69 | $544.1 | $540.26 | 0.010% | $33.46 million | $55.45 million |
| Oct 1, 2026 | $545.11 | $545.07 | $544.7 | 0.010% | $34.76 million | $55.48 million |
| Sep 30, 2026 | $541.85 | $542.07 | $545.11 | 0.010% | $35.22 million | $74.12 million |
| Sep 29, 2026 | $540.59 | $541.63 | $541.84 | 0.010% | $38.03 million | $66.31 million |
| Sep 28, 2026 | $547.28 | $536.44 | $540.6 | 0.010% | $35.54 million | $64.26 million |
| Sep 27, 2026 | $559.82 | $552.9 | $547.27 | 0.0078% | $18.01 million | $70.39 million |
| Sep 26, 2026 | $556.77 | $554.68 | $559.68 | 0.010% | $16.13 million | $72.23 million |
| Sep 25, 2026 | $565.06 | $561.64 | $556.74 | 0.010% | $28.14 million | $71.63 million |
| Sep 24, 2026 | $552.54 | $554.45 | $565.38 | 0.028% | $35.34 million | $69.95 million |
| Sep 23, 2026 | $574.88 | $561.42 | $552.53 | 0.010% | $31.72 million | $64.34 million |
| Sep 22, 2026 | $589.42 | $573.84 | $574.8 | 0.037% | $31.05 million | $70.78 million |
| Sep 21, 2026 | $563.19 | $580.89 | $589.45 | 0.050% | $82.58 million | $70.84 million |
Previous Next