Coinranking
Monero Futures
?
XMR
Close Price
?
$ 343.87
Trading Volume
?
$ 41.38M
Funding Rate (avg)
?
0.00913%
Open Interest
?
$ 97.70M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USD Hyperliquid | $ 344.26 | 0.0010% | $ 46.06 million | $ 7.99 million | $ -- | Trade |
| 2 | XMR / USDT KuCoin | $ 343.23 | 0.010% | $ 28.81 million | $ 15.34 million | $ 343.15 | Trade |
| 3 | XMR / USDT XT.COM | $ 343.78 | 0.010% | $ 16.47 million | $ 13.05 million | $ 343.89 | Trade |
| 4 | XMR / USDT MEXC Global | $ 343.20 | 0.010% | $ 6.31 million | $ 4.99 million | $ 343.16 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 46.06 million | $ 7.99 million | 44 | 44 | Trade |
| | 2 |
KuCoin
| $ 28.81 million | $ 15.34 million | 447 | 432 | Trade |
| | 3 |
XT.COM
| $ 16.47 million | $ 13.05 million | 376 | 375 | Trade |
| | 4 |
MEXC Global
| $ 6.31 million | $ 4.99 million | 640 | 549 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 311.4 | $ 318.04 | $ 335.39 | 0.020% | $ 32.81 million | $ 103.26 million |
| Jun 9, 2026 | $ 314.9 | $ 316.72 | $ 311.34 | 0.010% | $ 30.16 million | $ 89.66 million |
| Jun 8, 2026 | $ 304.76 | $ 312.26 | $ 314.9 | 0.012% | $ 29.7 million | $ 84.5 million |
| Jun 7, 2026 | $ 295.65 | $ 302.85 | $ 304.78 | 0.036% | $ 30.59 million | $ 83.25 million |
| Jun 6, 2026 | $ 307.93 | $ 301.56 | $ 295.66 | 0.0090% | $ 30.99 million | $ 77.67 million |
| Jun 5, 2026 | $ 373.43 | $ 326.93 | $ 307.89 | 0.029% | $ 81.55 million | $ 84.21 million |
| Jun 4, 2026 | $ 364.12 | $ 355.66 | $ 373.45 | 0.011% | $ 27.52 million | $ 45.12 million |
| Jun 3, 2026 | $ 326.5 | $ 345.11 | $ 363.4 | 0.0100% | $ 6.64 million | $ 9.58 million |
| Jun 2, 2026 | $ 344.88 | $ 341.1 | $ 326.5 | 0.10% | $ 6.42 million | $ 8.32 million |
| Jun 1, 2026 | $ 367.74 | $ 359.59 | $ 344.89 | 0.0100% | $ 6.24 million | $ 10.49 million |
| May 31, 2026 | $ 370.42 | $ 366.26 | $ 367.75 | 0.0100% | $ 5.29 million | $ 8.8 million |
| May 30, 2026 | $ 397.03 | $ 389.94 | $ 370.63 | 0.0100% | $ 13.85 million | $ 6.63 million |
| May 29, 2026 | $ 354.15 | $ 365.93 | $ 397.37 | -0.0035% | $ 7.59 million | $ 9.09 million |
| May 28, 2026 | $ 393.83 | $ 370.44 | $ 354.12 | 0.0064% | $ 8.32 million | $ 10.94 million |
| May 27, 2026 | $ 380.21 | $ 391.44 | $ 393.72 | 0.0100% | $ 6.39 million | $ 9.7 million |
| May 26, 2026 | $ 386.28 | $ 383.15 | $ 380.29 | 0.0100% | $ 3.24 million | $ 10.3 million |
| May 25, 2026 | $ 393.3 | $ 391 | $ 386.43 | 0.0100% | $ 3.93 million | $ 8.26 million |
| May 24, 2026 | $ 386.88 | $ 389.19 | $ 393.15 | 0.0100% | $ 4.14 million | $ 11.24 million |
| May 23, 2026 | $ 381.29 | $ 378.92 | $ 387.04 | 0.0100% | $ 3.47 million | $ 7.99 million |
| May 22, 2026 | $ 393.65 | $ 384.28 | $ 381.43 | 0.0100% | $ 6.11 million | $ 10.23 million |
Previous Next