Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 338.58
-0.03%
$ 6.25 billion $ 91.42 million
Apr 10, 2026 $ 344.24
-0.74%
$ 6.35 billion $ 117.66 million
Apr 9, 2026 $ 346.8
+5.93%
$ 6.4 billion $ 96.86 million
Apr 8, 2026 $ 327.39
-4.90%
$ 6.04 billion $ 133.69 million
Apr 7, 2026 $ 344.24
+5.59%
$ 6.35 billion $ 102.3 million
Apr 6, 2026 $ 326.02
-1.48%
$ 6.01 billion $ 80.38 million
Apr 5, 2026 $ 330.92
+1.69%
$ 6.1 billion $ 54.34 million
Apr 4, 2026 $ 325.43
+2.84%
$ 6 billion $ 59.66 million
Apr 3, 2026 $ 316.44
-3.02%
$ 5.84 billion $ 81.55 million
Apr 2, 2026 $ 326.29
-3.27%
$ 6.02 billion $ 90.31 million
Apr 1, 2026 $ 337.32
+0.77%
$ 6.22 billion $ 89.66 million
Mar 31, 2026 $ 334.85
+4.15%
$ 6.18 billion $ 105.1 million
Mar 30, 2026 $ 321.53
-1.72%
$ 5.93 billion $ 83.52 million
Mar 29, 2026 $ 327.12
-0.90%
$ 6.03 billion $ 62.77 million
Mar 28, 2026 $ 330.09
+1.32%
$ 6.09 billion $ 67.12 million
Mar 27, 2026 $ 325.8
-0.93%
$ 6.01 billion $ 79.38 million
Mar 26, 2026 $ 328.88
-3.43%
$ 6.07 billion $ 85.87 million
Mar 25, 2026 $ 340.57
+0.29%
$ 6.28 billion $ 111.49 million
Mar 24, 2026 $ 339.6
-3.11%
$ 6.26 billion $ 105.43 million
Mar 23, 2026 $ 350.51
-3.07%
$ 6.47 billion $ 115.03 million
Mar 22, 2026 $ 361.6
+5.92%
$ 6.68 billion $ 84.63 million
Mar 21, 2026 $ 341.39
-1.96%
$ 6.29 billion $ 55.53 million
Mar 20, 2026 $ 348.21
+2.45%
$ 6.42 billion $ 86.85 million
Mar 19, 2026 $ 339.87
-1.85%
$ 6.28 billion $ 76.74 million
Mar 18, 2026 $ 346.28
-5.96%
$ 6.39 billion $ 102.65 million
Mar 17, 2026 $ 368.22
-1.42%
$ 6.79 billion $ 91.06 million
Mar 16, 2026 $ 373.51
+4.43%
$ 6.89 billion $ 99.58 million
Mar 15, 2026 $ 357.78
+0.60%
$ 6.6 billion $ 69.29 million
Mar 14, 2026 $ 355.6
-0.33%
$ 6.56 billion $ 104.56 million
Mar 13, 2026 $ 357.11
+1.85%
$ 6.58 billion $ 89.22 million
Mar 12, 2026 $ 350.62
-0.54%
$ 6.47 billion $ 77.18 million
Mar 11, 2026 $ 352.51
-0.17%
$ 6.51 billion $ 84.55 million
Mar 10, 2026 $ 353.12
+3.59%
$ 6.51 billion $ 77.97 million
Mar 9, 2026 $ 340.89
+1.89%
$ 6.29 billion $ 88.17 million
Mar 8, 2026 $ 334.59
-2.84%
$ 6.17 billion $ 56.58 million
Mar 7, 2026 $ 344.35
-2.10%
$ 6.35 billion $ 69.46 million
Mar 6, 2026 $ 351.75
-2.65%
$ 6.49 billion $ 87.86 million
Mar 5, 2026 $ 361.3
+1.58%
$ 6.66 billion $ 133.22 million
Mar 4, 2026 $ 355.97
+4.38%
$ 6.57 billion $ 112.08 million
Mar 3, 2026 $ 341.03
-1.77%
$ 6.29 billion $ 97.49 million
Mar 2, 2026 $ 347.17
+1.78%
$ 6.4 billion $ 99.37 million
Mar 1, 2026 $ 341.11
+1.35%
$ 6.29 billion $ 77.45 million
Feb 28, 2026 $ 336.56
-0.26%
$ 6.21 billion $ 90.87 million
Feb 27, 2026 $ 337.43
-1.61%
$ 6.22 billion $ 86.17 million
Feb 26, 2026 $ 342.97
-0.47%
$ 6.33 billion $ 24.02 million
Feb 25, 2026 $ 344.55
+7.21%
$ 6.36 billion $ 107.48 million
Feb 24, 2026 $ 321.34
+4.56%
$ 5.93 billion $ 90.79 million
Feb 23, 2026 $ 307.34
-6.32%
$ 5.67 billion $ 79.57 million
Feb 22, 2026 $ 328.06
+0.43%
$ 6.05 billion $ 73.13 million
Feb 21, 2026 $ 326.65
-1.46%
$ 6.03 billion $ 61.21 million
Download