Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 376.8
+0.03%
$ 6.95 billion $ 109.08 million
Yesterday $ 379.7
+0.88%
$ 7 billion $ 105.45 million
Apr 29, 2026 $ 376.4
-0.41%
$ 6.95 billion $ 106.45 million
Apr 28, 2026 $ 377.97
-0.52%
$ 6.97 billion $ 108.08 million
Apr 27, 2026 $ 379.94
-3.01%
$ 7.01 billion $ 131.34 million
Apr 26, 2026 $ 391.75
+5.16%
$ 7.22 billion $ 114.54 million
Apr 25, 2026 $ 372.54
+1.15%
$ 6.87 billion $ 98.31 million
Apr 24, 2026 $ 368.29
-2.90%
$ 6.79 billion $ 113.48 million
Apr 23, 2026 $ 379.3
+3.45%
$ 7 billion $ 120.47 million
Apr 22, 2026 $ 366.65
-4.98%
$ 6.76 billion $ 166.74 million
Apr 21, 2026 $ 385.86
+9.18%
$ 7.12 billion $ 169.23 million
Apr 20, 2026 $ 353.39
+1.81%
$ 6.51 billion $ 125.32 million
Apr 19, 2026 $ 347.13
-0.72%
$ 6.41 billion $ 98.78 million
Apr 18, 2026 $ 349.65
+0.32%
$ 6.45 billion $ 104.67 million
Apr 17, 2026 $ 348.54
+1.47%
$ 6.43 billion $ 130.76 million
Apr 16, 2026 $ 343.5
-0.23%
$ 6.34 billion $ 94.62 million
Apr 15, 2026 $ 344.28
-0.04%
$ 6.36 billion $ 125.01 million
Apr 14, 2026 $ 344.43
-0.69%
$ 6.36 billion $ 112.19 million
Apr 13, 2026 $ 346.81
+3.52%
$ 6.39 billion $ 111.48 million
Apr 12, 2026 $ 335.01
-1.12%
$ 6.18 billion $ 86.52 million
Apr 11, 2026 $ 338.81
-1.59%
$ 6.25 billion $ 78.54 million
Apr 10, 2026 $ 344.24
-0.74%
$ 6.35 billion $ 117.66 million
Apr 9, 2026 $ 346.8
+5.93%
$ 6.4 billion $ 96.86 million
Apr 8, 2026 $ 327.39
-4.90%
$ 6.04 billion $ 133.69 million
Apr 7, 2026 $ 344.24
+5.59%
$ 6.35 billion $ 102.3 million
Apr 6, 2026 $ 326.02
-1.48%
$ 6.01 billion $ 80.38 million
Apr 5, 2026 $ 330.92
+1.69%
$ 6.1 billion $ 54.34 million
Apr 4, 2026 $ 325.43
+2.84%
$ 6 billion $ 59.66 million
Apr 3, 2026 $ 316.44
-3.02%
$ 5.84 billion $ 81.55 million
Apr 2, 2026 $ 326.29
-3.27%
$ 6.02 billion $ 90.31 million
Apr 1, 2026 $ 337.32
+0.77%
$ 6.22 billion $ 89.66 million
Mar 31, 2026 $ 334.85
+4.15%
$ 6.18 billion $ 105.1 million
Mar 30, 2026 $ 321.53
-1.72%
$ 5.93 billion $ 83.52 million
Mar 29, 2026 $ 327.12
-0.90%
$ 6.03 billion $ 62.77 million
Mar 28, 2026 $ 330.09
+1.32%
$ 6.09 billion $ 67.12 million
Mar 27, 2026 $ 325.8
-0.93%
$ 6.01 billion $ 79.38 million
Mar 26, 2026 $ 328.88
-3.43%
$ 6.07 billion $ 85.87 million
Mar 25, 2026 $ 340.57
+0.29%
$ 6.28 billion $ 111.49 million
Mar 24, 2026 $ 339.6
-3.11%
$ 6.26 billion $ 105.43 million
Mar 23, 2026 $ 350.51
-3.07%
$ 6.47 billion $ 115.03 million
Mar 22, 2026 $ 361.6
+5.92%
$ 6.68 billion $ 84.63 million
Mar 21, 2026 $ 341.39
-1.96%
$ 6.29 billion $ 55.53 million
Mar 20, 2026 $ 348.21
+2.45%
$ 6.42 billion $ 86.85 million
Mar 19, 2026 $ 339.87
-1.85%
$ 6.28 billion $ 76.74 million
Mar 18, 2026 $ 346.28
-5.96%
$ 6.39 billion $ 102.65 million
Mar 17, 2026 $ 368.22
-1.42%
$ 6.79 billion $ 91.06 million
Mar 16, 2026 $ 373.51
+4.43%
$ 6.89 billion $ 99.58 million
Mar 15, 2026 $ 357.78
+0.60%
$ 6.6 billion $ 69.29 million
Mar 14, 2026 $ 355.6
-0.33%
$ 6.56 billion $ 104.56 million
Mar 13, 2026 $ 357.11
+1.85%
$ 6.58 billion $ 89.22 million
Download