Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $577.16
+0.30%
$10.83 billion $184.58 million
Yesterday $570.76
+2.21%
$10.74 billion $106.68 million
Oct 16, 2026 $558.42
+1.59%
$10.5 billion $106.74 million
Oct 15, 2026 $549.7
-0.11%
$10.34 billion $101.28 million
Oct 14, 2026 $550.32
+0.18%
$10.35 billion $107.94 million
Oct 13, 2026 $549.32
+4.20%
$10.32 billion $102.63 million
Oct 12, 2026 $527.16
-2.00%
$9.93 billion $111.31 million
Oct 11, 2026 $537.91
+3.41%
$10.12 billion $87.85 million
Oct 10, 2026 $520.19
+0.07%
$9.79 billion $92.36 million
Oct 9, 2026 $519.81
-3.77%
$9.77 billion $138.53 million
Oct 8, 2026 $540.17
-2.49%
$10.15 billion $117.63 million
Oct 7, 2026 $553.98
-1.01%
$10.43 billion $126.07 million
Oct 6, 2026 $559.63
-0.46%
$10.53 billion $108.13 million
Oct 5, 2026 $562.17
+2.78%
$10.58 billion $141.02 million
Oct 4, 2026 $546.97
-1.45%
$10.29 billion $81.9 million
Oct 3, 2026 $555.02
+2.80%
$10.44 billion $73.89 million
Oct 2, 2026 $539.89
-0.78%
$10.15 billion $116.61 million
Oct 1, 2026 $544.13
-0.16%
$10.23 billion $106.8 million
Sep 30, 2026 $545
+0.53%
$10.25 billion $102.69 million
Sep 29, 2026 $542.12
+0.14%
$10.2 billion $107.88 million
Sep 28, 2026 $541.33
-1.14%
$10.18 billion $130.67 million
Sep 27, 2026 $547.57
-2.16%
$10.29 billion $90.87 million
Sep 26, 2026 $559.65
+0.38%
$10.53 billion $87.72 million
Sep 25, 2026 $557.52
-1.42%
$10.49 billion $115.29 million
Sep 24, 2026 $565.58
+2.18%
$10.64 billion $137.76 million
Sep 23, 2026 $553.68
-3.57%
$10.41 billion $142.6 million
Sep 22, 2026 $574.17
-2.74%
$10.79 billion $157.68 million
Sep 21, 2026 $590.36
+5.05%
$11.1 billion $259.61 million
Sep 20, 2026 $561.98
+2.86%
$10.57 billion $126.35 million
Sep 19, 2026 $546.33
-3.22%
$10.27 billion $140.68 million
Sep 18, 2026 $564.48
+9.07%
$10.61 billion $215.82 million
Sep 17, 2026 $517.53
+3.70%
$9.73 billion $109.62 million
Sep 16, 2026 $499.07
-1.55%
$9.38 billion $100.04 million
Sep 15, 2026 $506.94
-1.49%
$9.52 billion $123.44 million
Sep 14, 2026 $514.63
-0.63%
$9.69 billion $138.43 million
Sep 13, 2026 $517.88
-3.90%
$9.73 billion $89.81 million
Sep 12, 2026 $538.92
+3.17%
$10.14 billion $102.73 million
Sep 11, 2026 $522.36
+2.77%
$9.82 billion $109.68 million
Sep 10, 2026 $508.3
-0.90%
$9.57 billion $98.84 million
Sep 9, 2026 $512.9
+2.57%
$9.65 billion $140.33 million
Sep 8, 2026 $500.05
-3.74%
$9.4 billion $124.66 million
Sep 7, 2026 $519.47
-3.74%
$9.76 billion $111.43 million
Sep 6, 2026 $539.67
-2.83%
$10.13 billion $124.27 million
Sep 5, 2026 $555.53
+6.68%
$10.42 billion $106.65 million
Sep 4, 2026 $520.75
+0.04%
$9.77 billion $210.81 million
Sep 3, 2026 $520.55
+5.32%
$9.79 billion $136.8 million
Sep 2, 2026 $494.26
-2.19%
$9.31 billion $149.41 million
Sep 1, 2026 $505.33
-2.97%
$9.48 billion $137.85 million
Aug 31, 2026 $520.78
+6.95%
$9.77 billion $199.71 million
Aug 30, 2026 $486.93
+3.47%
$9.14 billion $171.26 million
Download