Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 326.31
+0.01%
$ 6.12 billion $ 107.78 million
Yesterday $ 323.46
-1.29%
$ 6.07 billion $ 101.23 million
Jul 5, 2026 $ 327.7
-0.27%
$ 6.14 billion $ 106.75 million
Jul 4, 2026 $ 328.57
+1.30%
$ 6.17 billion $ 116.11 million
Jul 3, 2026 $ 324.34
+2.01%
$ 6.09 billion $ 94.04 million
Jul 2, 2026 $ 317.93
+2.79%
$ 5.97 billion $ 100.65 million
Jul 1, 2026 $ 309.31
+1.81%
$ 5.81 billion $ 123.86 million
Jun 30, 2026 $ 303.81
-3.78%
$ 5.7 billion $ 122.44 million
Jun 29, 2026 $ 315.74
+1.46%
$ 5.93 billion $ 124.91 million
Jun 28, 2026 $ 311.2
-0.70%
$ 5.84 billion $ 105.64 million
Jun 27, 2026 $ 313.41
-2.49%
$ 5.88 billion $ 72.04 million
Jun 26, 2026 $ 321.43
+4.39%
$ 6.03 billion $ 122.4 million
Jun 25, 2026 $ 307.92
-2.20%
$ 5.78 billion $ 135.59 million
Jun 24, 2026 $ 314.84
-1.24%
$ 5.91 billion $ 122.62 million
Jun 23, 2026 $ 318.81
+0.46%
$ 5.98 billion $ 172.04 million
Jun 22, 2026 $ 317.34
-1.04%
$ 5.96 billion $ 130.21 million
Jun 21, 2026 $ 320.68
-0.13%
$ 6.02 billion $ 93.67 million
Jun 20, 2026 $ 321.11
+1.93%
$ 6.03 billion $ 97.5 million
Jun 19, 2026 $ 315.02
-1.35%
$ 5.91 billion $ 143.94 million
Jun 18, 2026 $ 319.34
-5.29%
$ 5.99 billion $ 142.78 million
Jun 17, 2026 $ 337.08
-2.50%
$ 6.33 billion $ 135.93 million
Jun 16, 2026 $ 345.73
-0.76%
$ 6.49 billion $ 131.26 million
Jun 15, 2026 $ 348.37
+2.15%
$ 6.54 billion $ 198.96 million
Jun 14, 2026 $ 341.04
+0.80%
$ 6.4 billion $ 91.95 million
Jun 13, 2026 $ 338.35
-4.27%
$ 6.36 billion $ 108.64 million
Jun 12, 2026 $ 353.46
-8.94%
$ 6.63 billion $ 300.53 million
Jun 11, 2026 $ 388.19
+15.81%
$ 7.28 billion $ 177.46 million
Jun 10, 2026 $ 335.24
+7.54%
$ 6.29 billion $ 124.81 million
Jun 9, 2026 $ 311.72
-0.93%
$ 5.85 billion $ 121.59 million
Jun 8, 2026 $ 314.65
+3.76%
$ 5.9 billion $ 102.74 million
Jun 7, 2026 $ 303.28
+2.43%
$ 5.69 billion $ 93.31 million
Jun 6, 2026 $ 296.07
-4.12%
$ 5.55 billion $ 100.01 million
Jun 5, 2026 $ 308.68
-17.38%
$ 5.79 billion $ 198.72 million
Jun 4, 2026 $ 373.64
+2.90%
$ 6.89 billion $ 166.97 million
Jun 3, 2026 $ 363.12
+11.38%
$ 6.7 billion $ 171.78 million
Jun 2, 2026 $ 326.01
-5.49%
$ 6.01 billion $ 179.05 million
Jun 1, 2026 $ 345.03
-6.13%
$ 6.36 billion $ 174.38 million
May 31, 2026 $ 367.57
-0.77%
$ 6.78 billion $ 107.41 million
May 30, 2026 $ 370.43
-6.76%
$ 6.84 billion $ 234.06 million
May 29, 2026 $ 397.29
+12.16%
$ 7.33 billion $ 163.34 million
May 28, 2026 $ 354.21
-9.95%
$ 6.54 billion $ 149.71 million
May 27, 2026 $ 393.34
+3.49%
$ 7.25 billion $ 164.15 million
May 26, 2026 $ 380.1
-1.61%
$ 7.02 billion $ 126.68 million
May 25, 2026 $ 386.33
-1.73%
$ 7.12 billion $ 147.23 million
May 24, 2026 $ 393.12
+1.51%
$ 7.26 billion $ 90.9 million
May 23, 2026 $ 387.26
+1.65%
$ 7.15 billion $ 100.1 million
May 22, 2026 $ 380.97
-2.97%
$ 7.02 billion $ 126.86 million
May 21, 2026 $ 392.64
-2.94%
$ 7.24 billion $ 141.38 million
May 20, 2026 $ 404.55
+1.29%
$ 7.46 billion $ 141.85 million
May 19, 2026 $ 399.38
+4.16%
$ 7.36 billion $ 95.34 million
Download