Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 366.27
+0.02%
$ 6.77 billion $ 221.32 million
Yesterday, at 11 PM $ 370.43
+0.40%
$ 6.83 billion $ 234.06 million
Yesterday, at 10 PM $ 368.95
-0.36%
$ 6.81 billion $ 244.1 million
Yesterday, at 9 PM $ 370.3
-2.68%
$ 6.83 billion $ 253.02 million
Yesterday, at 8 PM $ 380.5
+0.97%
$ 7.02 billion $ 257.97 million
Yesterday, at 7 PM $ 376.85
-0.02%
$ 6.95 billion $ 258 million
Yesterday, at 6 PM $ 376.92
+0.81%
$ 6.95 billion $ 262.55 million
Yesterday, at 5 PM $ 373.89
-0.56%
$ 6.9 billion $ 266.57 million
Yesterday, at 4 PM $ 375.98
+0.04%
$ 6.94 billion $ 267.8 million
Yesterday, at 3 PM $ 375.84
-1.64%
$ 6.93 billion $ 270 million
Yesterday, at 2 PM $ 382.1
+0.94%
$ 7.05 billion $ 266.97 million
Yesterday, at 1 PM $ 378.56
-0.84%
$ 6.98 billion $ 267.05 million
Yesterday, at 12 PM $ 381.75
-2.56%
$ 7.04 billion $ 265.41 million
Yesterday, at 11 AM $ 391.79
-0.91%
$ 7.23 billion $ 259.58 million
Yesterday, at 10 AM $ 395.29
-1.12%
$ 7.29 billion $ 256.94 million
Yesterday, at 9 AM $ 399.78
+0.09%
$ 7.37 billion $ 260.54 million
Yesterday, at 8 AM $ 399.42
+0.94%
$ 7.37 billion $ 256.35 million
Yesterday, at 7 AM $ 395.69
-0.37%
$ 7.3 billion $ 242.14 million
Yesterday, at 6 AM $ 397.06
-2.76%
$ 7.32 billion $ 230.08 million
Yesterday, at 5 AM $ 408.38
+0.76%
$ 7.53 billion $ 224.08 million
Yesterday, at 4 AM $ 405.12
-0.22%
$ 7.47 billion $ 218.47 million
Yesterday, at 3 AM $ 406.01
-1.75%
$ 7.49 billion $ 212.09 million
Yesterday, at 2 AM $ 413.3
+0.10%
$ 7.62 billion $ 194.99 million
Yesterday, at 1 AM $ 412.89
+2.35%
$ 7.62 billion $ 190.54 million
Yesterday, at 12 AM $ 403.39
+1.54%
$ 7.44 billion $ 177.47 million
May 29, 11 PM $ 397.29
+1.87%
$ 7.33 billion $ 163.34 million
May 29, 10 PM $ 390.01
+2.70%
$ 7.19 billion $ 152.13 million
May 29, 9 PM $ 379.76
+2.08%
$ 7.01 billion $ 141.3 million
May 29, 8 PM $ 372.03
+1.36%
$ 6.86 billion $ 134.32 million
May 29, 7 PM $ 367.05
-0.41%
$ 6.77 billion $ 132.91 million
May 29, 6 PM $ 368.33
-0.78%
$ 6.79 billion $ 129.57 million
May 29, 5 PM $ 371.21
+0.86%
$ 6.85 billion $ 126.75 million
May 29, 4 PM $ 368.06
+0.35%
$ 6.79 billion $ 123.37 million
May 29, 3 PM $ 366.77
+1.98%
$ 6.77 billion $ 122.83 million
May 29, 2 PM $ 359.7
-0.58%
$ 6.64 billion $ 123.62 million
May 29, 1 PM $ 361.78
+0.08%
$ 6.67 billion $ 124.24 million
May 29, 12 PM $ 361.48
-0.46%
$ 6.67 billion $ 132.91 million
May 29, 11 AM $ 363.14
-2.31%
$ 6.7 billion $ 137.17 million
May 29, 10 AM $ 371.71
+0.42%
$ 6.86 billion $ 140.86 million
May 29, 9 AM $ 370.15
+2.03%
$ 6.83 billion $ 135.09 million
May 29, 8 AM $ 362.77
-0.94%
$ 6.69 billion $ 136.87 million
May 29, 7 AM $ 366.16
+1.15%
$ 6.75 billion $ 139.88 million
May 29, 6 AM $ 362
+0.71%
$ 6.68 billion $ 146.32 million
May 29, 5 AM $ 359.46
+0.99%
$ 6.63 billion $ 147.78 million
May 29, 4 AM $ 355.93
-0.02%
$ 6.57 billion $ 148.63 million
May 29, 3 AM $ 356.02
-0.87%
$ 6.57 billion $ 149.89 million
May 29, 2 AM $ 359.16
-0.23%
$ 6.63 billion $ 152.13 million
May 29, 1 AM $ 359.97
+0.48%
$ 6.64 billion $ 151.09 million
May 29, 12 AM $ 358.18
+1.12%
$ 6.61 billion $ 149.11 million
May 28, 11 PM $ 354.21
-0.31%
$ 6.53 billion $ 149.71 million
Download