Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 338.53
+0.03%
$ 6.25 billion $ 91.35 million
Today, at 12 PM $ 338.68
-0.53%
$ 6.25 billion $ 91.47 million
Today, at 11 AM $ 340.49
+0.51%
$ 6.28 billion $ 93.4 million
Today, at 10 AM $ 338.77
-0.17%
$ 6.25 billion $ 95.97 million
Today, at 9 AM $ 339.38
+0.47%
$ 6.26 billion $ 96.95 million
Today, at 8 AM $ 337.8
-0.25%
$ 6.23 billion $ 98.29 million
Today, at 7 AM $ 338.64
+0.53%
$ 6.25 billion $ 100.42 million
Today, at 6 AM $ 336.85
+0.31%
$ 6.21 billion $ 101.53 million
Today, at 5 AM $ 335.79
-0.53%
$ 6.19 billion $ 103.3 million
Today, at 4 AM $ 337.58
-0.69%
$ 6.23 billion $ 104.65 million
Today, at 3 AM $ 339.93
-0.95%
$ 6.27 billion $ 108.02 million
Today, at 2 AM $ 343.19
-0.20%
$ 6.33 billion $ 110.72 million
Today, at 1 AM $ 343.87
-0.03%
$ 6.34 billion $ 114.82 million
Yesterday, at 12 AM $ 343.96
-0.09%
$ 6.34 billion $ 115.83 million
Yesterday, at 11 PM $ 344.24
+0.01%
$ 6.35 billion $ 117.66 million
Yesterday, at 10 PM $ 344.22
+0.06%
$ 6.35 billion $ 118.38 million
Yesterday, at 9 PM $ 343.96
-0.14%
$ 6.34 billion $ 118.09 million
Yesterday, at 8 PM $ 344.44
+1.05%
$ 6.35 billion $ 120.01 million
Yesterday, at 7 PM $ 340.88
-0.42%
$ 6.29 billion $ 121.13 million
Yesterday, at 6 PM $ 342.33
-0.14%
$ 6.31 billion $ 119.79 million
Yesterday, at 5 PM $ 342.83
-0.09%
$ 6.32 billion $ 121.63 million
Yesterday, at 4 PM $ 343.07
+0.07%
$ 6.33 billion $ 123.45 million
Yesterday, at 3 PM $ 342.85
-1.44%
$ 6.32 billion $ 123.37 million
Yesterday, at 2 PM $ 347.91
+0.56%
$ 6.42 billion $ 125.24 million
Yesterday, at 1 PM $ 345.96
+0.69%
$ 6.38 billion $ 124.17 million
Yesterday, at 12 PM $ 343.6
-0.70%
$ 6.34 billion $ 123.15 million
Yesterday, at 11 AM $ 346.06
-1.14%
$ 6.38 billion $ 121.15 million
Yesterday, at 10 AM $ 350.01
+0.65%
$ 6.46 billion $ 118.44 million
Yesterday, at 9 AM $ 347.76
+0.45%
$ 6.42 billion $ 118.29 million
Yesterday, at 8 AM $ 346.21
-0.02%
$ 6.39 billion $ 117.73 million
Yesterday, at 7 AM $ 346.26
+0.31%
$ 6.39 billion $ 117.88 million
Yesterday, at 6 AM $ 345.19
-0.20%
$ 6.37 billion $ 118.34 million
Yesterday, at 5 AM $ 345.89
+0.01%
$ 6.38 billion $ 115.77 million
Yesterday, at 4 AM $ 345.84
-0.42%
$ 6.38 billion $ 112.54 million
Yesterday, at 3 AM $ 347.29
-0.39%
$ 6.41 billion $ 108.5 million
Yesterday, at 2 AM $ 348.66
+1.45%
$ 6.43 billion $ 105.5 million
Yesterday, at 1 AM $ 343.67
-0.24%
$ 6.34 billion $ 100.28 million
Apr 10, 12 AM $ 344.51
-0.66%
$ 6.36 billion $ 98.59 million
Apr 9, 11 PM $ 346.8
+0.43%
$ 6.4 billion $ 96.86 million
Apr 9, 10 PM $ 345.33
-0.01%
$ 6.37 billion $ 95.64 million
Apr 9, 9 PM $ 345.36
-1.40%
$ 6.37 billion $ 95.44 million
Apr 9, 8 PM $ 350.4
+2.59%
$ 6.46 billion $ 95.51 million
Apr 9, 7 PM $ 341.56
-0.18%
$ 6.3 billion $ 92.43 million
Apr 9, 6 PM $ 342.19
-0.60%
$ 6.31 billion $ 92.48 million
Apr 9, 5 PM $ 344.26
+1.82%
$ 6.35 billion $ 91.56 million
Apr 9, 4 PM $ 338.1
-0.29%
$ 6.24 billion $ 89.04 million
Apr 9, 3 PM $ 339.08
+1.94%
$ 6.26 billion $ 90.03 million
Apr 9, 2 PM $ 332.64
+0.81%
$ 6.14 billion $ 93.33 million
Apr 9, 1 PM $ 329.88
-0.08%
$ 6.09 billion $ 113.85 million
Apr 9, 12 PM $ 330.14
-0.40%
$ 6.09 billion $ 116.75 million
Download