Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $507.48
+0.05%
$9.54 billion $115.42 million
Today, at 11 AM $506.85
-1.02%
$9.53 billion $112.44 million
Today, at 10 AM $512.09
-1.64%
$9.63 billion $113.73 million
Today, at 9 AM $520.61
-0.68%
$9.79 billion $113.66 million
Today, at 8 AM $524.17
+0.75%
$9.86 billion $115.82 million
Today, at 7 AM $520.26
+1.06%
$9.78 billion $119.23 million
Today, at 6 AM $514.77
-0.62%
$9.68 billion $116.08 million
Today, at 5 AM $517.98
-0.11%
$9.74 billion $113.52 million
Today, at 4 AM $518.53
+1.78%
$9.75 billion $112.71 million
Today, at 3 AM $509.48
-0.52%
$9.58 billion $110.65 million
Today, at 2 AM $512.14
-1.64%
$9.63 billion $110.01 million
Today, at 1 AM $520.66
+0.60%
$9.79 billion $107.81 million
Today, at 12 AM $517.55
-0.37%
$9.73 billion $108.26 million
Yesterday, at 11 PM $519.47
+1.19%
$9.77 billion $111.43 million
Yesterday, at 10 PM $513.35
-0.67%
$9.65 billion $113.44 million
Yesterday, at 9 PM $516.8
-0.30%
$9.72 billion $118.02 million
Yesterday, at 8 PM $518.34
-0.70%
$9.75 billion $125.07 million
Yesterday, at 7 PM $522
+0.89%
$9.81 billion $131.91 million
Yesterday, at 6 PM $517.39
+0.47%
$9.73 billion $133.46 million
Yesterday, at 5 PM $515.08
-0.52%
$9.68 billion $130.36 million
Yesterday, at 4 PM $517.81
-2.26%
$9.74 billion $129.25 million
Yesterday, at 3 PM $529.8
-1.28%
$9.96 billion $126.86 million
Yesterday, at 2 PM $536.65
-0.01%
$10.09 billion $124.67 million
Yesterday, at 1 PM $536.68
-0.12%
$10.09 billion $124.21 million
Yesterday, at 12 PM $537.3
+0.63%
$10.1 billion $122.85 million
Yesterday, at 11 AM $533.92
+0.66%
$10.04 billion $124.87 million
Yesterday, at 10 AM $530.4
-0.08%
$9.97 billion $124.99 million
Yesterday, at 9 AM $530.85
-2.15%
$9.98 billion $124.25 million
Yesterday, at 8 AM $542.57
+0.60%
$10.2 billion $123.92 million
Yesterday, at 7 AM $539.33
+0.40%
$10.14 billion $119.92 million
Yesterday, at 6 AM $537.19
+0.13%
$10.1 billion $120.06 million
Yesterday, at 5 AM $536.52
+0.39%
$10.09 billion $121.24 million
Yesterday, at 4 AM $534.43
+0.37%
$10.05 billion $124.42 million
Yesterday, at 3 AM $532.43
-0.11%
$10.01 billion $124.08 million
Yesterday, at 2 AM $533.1
-0.33%
$10.02 billion $124.26 million
Yesterday, at 1 AM $534.86
-0.70%
$10.06 billion $125.34 million
Yesterday, at 12 AM $538.62
-0.19%
$10.13 billion $125.66 million
Sep 6, 11 PM $539.67
+0.05%
$10.15 billion $124.27 million
Sep 6, 10 PM $539.43
-1.21%
$10.14 billion $126.93 million
Sep 6, 9 PM $545.6
+2.42%
$10.26 billion $125.7 million
Sep 6, 8 PM $532.71
+1.60%
$10.02 billion $121.45 million
Sep 6, 7 PM $524.21
-1.13%
$9.86 billion $116.84 million
Sep 6, 6 PM $530.2
+0.11%
$9.97 billion $114.27 million
Sep 6, 5 PM $529.63
+0.39%
$9.96 billion $113.39 million
Sep 6, 4 PM $527.57
+0.43%
$9.92 billion $112.31 million
Sep 6, 3 PM $525.3
-0.60%
$9.88 billion $110.92 million
Sep 6, 2 PM $528.5
-0.30%
$9.94 billion $110.97 million
Sep 6, 1 PM $530.08
-1.70%
$9.97 billion $109.61 million
Sep 6, 12 PM $539.28
+0.14%
$10.14 billion $109 million
Sep 6, 11 AM $538.61
+0.55%
$10.13 billion $108.63 million
Download