Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 338.42
-0.03%
$ 6.24 billion $ 91.28 million
1:08 PM $ 338.53
+0.03%
$ 6.24 billion $ 91.35 million
1:07 PM $ 338.43
+0.00%
$ 6.24 billion $ 91.37 million
1:06 PM $ 338.43
-0.08%
$ 6.24 billion $ 91.34 million
1:05 PM $ 338.71
+0.01%
$ 6.24 billion $ 91.35 million
1:04 PM $ 338.69
+0.03%
$ 6.25 billion $ 91.4 million
1:03 PM $ 338.58
-0.03%
$ 6.25 billion $ 91.42 million
1:02 PM $ 338.67
+0.06%
$ 6.25 billion $ 91.39 million
1:01 PM $ 338.53
-0.08%
$ 6.25 billion $ 91.4 million
1:00 PM $ 338.8
+0.04%
$ 6.25 billion $ 91.37 million
12:59 PM $ 338.68
+0.00%
$ 6.25 billion $ 91.47 million
12:58 PM $ 338.68
-0.07%
$ 6.25 billion $ 91.47 million
12:57 PM $ 338.92
+0.01%
$ 6.25 billion $ 91.26 million
12:56 PM $ 338.9
+0.00%
$ 6.25 billion $ 91.3 million
12:55 PM $ 338.88
-0.03%
$ 6.25 billion $ 91.33 million
12:54 PM $ 338.98
-0.01%
$ 6.25 billion $ 91.28 million
12:53 PM $ 338.99
+0.01%
$ 6.25 billion $ 91.29 million
12:52 PM $ 338.97
+0.02%
$ 6.25 billion $ 91.17 million
12:51 PM $ 338.91
-0.02%
$ 6.25 billion $ 91.2 million
12:50 PM $ 338.98
+0.00%
$ 6.25 billion $ 91.2 million
12:49 PM $ 338.99
+0.00%
$ 6.25 billion $ 91.2 million
12:48 PM $ 339.01
+0.02%
$ 6.25 billion $ 91.21 million
12:47 PM $ 338.95
+0.01%
$ 6.25 billion $ 91.21 million
12:46 PM $ 338.91
-0.01%
$ 6.25 billion $ 91.21 million
12:45 PM $ 338.95
+0.00%
$ 6.25 billion $ 91.21 million
12:44 PM $ 338.95
+0.03%
$ 6.25 billion $ 91.2 million
12:43 PM $ 338.82
+0.02%
$ 6.25 billion $ 91.32 million
12:42 PM $ 338.74
+0.00%
$ 6.25 billion $ 91.41 million
12:41 PM $ 338.71
+0.03%
$ 6.25 billion $ 91.44 million
12:40 PM $ 338.62
+0.02%
$ 6.25 billion $ 91.64 million
12:39 PM $ 338.55
+0.01%
$ 6.25 billion $ 91.64 million
12:38 PM $ 338.5
-0.01%
$ 6.25 billion $ 91.88 million
12:37 PM $ 338.48
+0.12%
$ 6.25 billion $ 91.91 million
12:36 PM $ 338.19
-0.10%
$ 6.25 billion $ 91.86 million
12:35 PM $ 338.59
+0.01%
$ 6.25 billion $ 91.89 million
12:34 PM $ 338.57
+0.07%
$ 6.25 billion $ 91.9 million
12:33 PM $ 338.33
+0.02%
$ 6.25 billion $ 91.95 million
12:32 PM $ 338.23
-0.01%
$ 6.25 billion $ 91.96 million
12:31 PM $ 338.27
-0.07%
$ 6.25 billion $ 92.01 million
12:30 PM $ 338.51
+0.08%
$ 6.25 billion $ 91.96 million
12:29 PM $ 338.24
+0.01%
$ 6.24 billion $ 92.12 million
12:28 PM $ 338.2
+0.13%
$ 6.24 billion $ 92.31 million
12:27 PM $ 337.85
-0.13%
$ 6.24 billion $ 92.38 million
12:26 PM $ 338.29
+0.14%
$ 6.24 billion $ 92.38 million
12:25 PM $ 337.83
-0.01%
$ 6.24 billion $ 92.3 million
12:24 PM $ 337.86
-0.01%
$ 6.23 billion $ 92.38 million
12:23 PM $ 337.91
-0.01%
$ 6.23 billion $ 92.55 million
12:22 PM $ 337.94
-0.02%
$ 6.23 billion $ 92.63 million
12:21 PM $ 338.02
-0.11%
$ 6.23 billion $ 92.59 million
12:20 PM $ 338.41
-0.03%
$ 6.23 billion $ 92.55 million
Download