Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 343.69
-0.06%
$ 6.47 billion $ 101.52 million
11:47 AM $ 343.88
+0.00%
$ 6.47 billion $ 101.52 million
11:46 AM $ 343.86
-0.11%
$ 6.47 billion $ 101.61 million
11:45 AM $ 344.23
-0.06%
$ 6.47 billion $ 101.51 million
11:44 AM $ 344.44
+0.01%
$ 6.47 billion $ 101.4 million
11:43 AM $ 344.4
+0.00%
$ 6.47 billion $ 101.28 million
11:42 AM $ 344.41
+0.00%
$ 6.47 billion $ 101.26 million
11:41 AM $ 344.42
-0.02%
$ 6.47 billion $ 101.68 million
11:40 AM $ 344.5
+0.00%
$ 6.47 billion $ 101.61 million
11:39 AM $ 344.5
+0.01%
$ 6.47 billion $ 101.65 million
11:38 AM $ 344.46
+0.02%
$ 6.47 billion $ 101.72 million
11:37 AM $ 344.41
-0.06%
$ 6.47 billion $ 101.77 million
11:36 AM $ 344.62
+0.08%
$ 6.47 billion $ 101.92 million
11:35 AM $ 344.34
-0.04%
$ 6.47 billion $ 101.88 million
11:34 AM $ 344.46
+0.02%
$ 6.47 billion $ 101.91 million
11:33 AM $ 344.38
-0.01%
$ 6.47 billion $ 101.93 million
11:32 AM $ 344.42
-0.08%
$ 6.47 billion $ 101.88 million
11:31 AM $ 344.7
-0.02%
$ 6.47 billion $ 101.94 million
11:30 AM $ 344.65
+0.01%
$ 6.47 billion $ 101.87 million
11:29 AM $ 344.63
-0.10%
$ 6.47 billion $ 101.83 million
11:28 AM $ 344.98
+0.03%
$ 6.47 billion $ 101.71 million
11:27 AM $ 344.91
-0.07%
$ 6.47 billion $ 101.82 million
11:26 AM $ 345.14
-0.07%
$ 6.47 billion $ 101.7 million
11:25 AM $ 345.38
+0.13%
$ 6.47 billion $ 101.6 million
11:24 AM $ 344.93
-0.16%
$ 6.48 billion $ 101.5 million
11:23 AM $ 345.53
-0.03%
$ 6.48 billion $ 100.63 million
11:22 AM $ 345.65
+0.06%
$ 6.48 billion $ 100.75 million
11:21 AM $ 345.51
+0.00%
$ 6.48 billion $ 100.83 million
11:20 AM $ 345.4
-0.05%
$ 6.48 billion $ 100.82 million
11:19 AM $ 345.56
-0.02%
$ 6.49 billion $ 100.83 million
11:18 AM $ 345.62
-0.01%
$ 6.49 billion $ 100.73 million
11:17 AM $ 345.66
-0.09%
$ 6.49 billion $ 100.83 million
11:16 AM $ 345.96
+0.01%
$ 6.49 billion $ 100.79 million
11:15 AM $ 345.92
+0.07%
$ 6.49 billion $ 100.79 million
11:14 AM $ 345.67
-0.38%
$ 6.49 billion $ 100.68 million
11:13 AM $ 346.98
-0.32%
$ 6.49 billion $ 99.99 million
11:12 AM $ 348.14
+0.09%
$ 6.49 billion $ 99.94 million
11:11 AM $ 347.82
+0.38%
$ 6.49 billion $ 99.8 million
11:10 AM $ 346.47
-0.06%
$ 6.49 billion $ 99.65 million
11:09 AM $ 346.69
+0.01%
$ 6.51 billion $ 99.63 million
11:08 AM $ 346.65
-0.02%
$ 6.51 billion $ 99.66 million
11:07 AM $ 346.71
+0.02%
$ 6.51 billion $ 99.64 million
11:06 AM $ 346.64
-0.01%
$ 6.51 billion $ 99.78 million
11:05 AM $ 346.67
+0.00%
$ 6.51 billion $ 99.92 million
11:04 AM $ 346.7
-0.01%
$ 6.51 billion $ 100.59 million
11:03 AM $ 346.73
+0.02%
$ 6.51 billion $ 100.59 million
11:02 AM $ 346.67
+0.03%
$ 6.51 billion $ 100.54 million
11:01 AM $ 346.59
+0.08%
$ 6.51 billion $ 100.6 million
11:00 AM $ 346.32
+0.01%
$ 6.51 billion $ 100.57 million
10:59 AM $ 346.3
-0.02%
$ 6.5 billion $ 100.57 million
Download