Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Aug 31 $539.67
+10.83%
$10.13 billion $1.1 billion
Aug 24 $486.93
+15.48%
$9.14 billion $728.12 million
Aug 17 $432.74
+5.50%
$7.92 billion $654.04 million
Aug 10 $410.18
+3.86%
$7.71 billion $598.08 million
Aug 3 $394.93
+8.36%
$7.41 billion $561.74 million
Jul 27 $364.47
+2.93%
$6.85 billion $604.44 million
Jul 20 $354.1
+5.21%
$6.64 billion $615.94 million
Jul 13 $336.56
+3.78%
$6.31 billion $508.87 million
Jul 6 $324.3
-1.04%
$6.09 billion $496.15 million
Jun 29 $327.7
+5.30%
$6.15 billion $580.68 million
Jun 22 $311.2
-2.96%
$5.84 billion $626.2 million
Jun 15 $321.11
-5.84%
$6.02 billion $642.95 million
Jun 8 $338.35
+11.57%
$6.4 billion $712.57 million
Jun 1 $303.28
-17.49%
$5.69 billion $826.6 million
May 25 $370.43
-5.77%
$6.78 billion $718.79 million
May 18 $387.26
-0.63%
$7.26 billion $540.38 million
May 11 $388.8
-5.22%
$7.18 billion $595.28 million
May 4 $410.18
+4.65%
$7.57 billion $810.44 million
Apr 27 $392.03
+0.07%
$7.23 billion $189.65 million
Apr 20 $372.54
+7.33%
$7.23 billion $793.55 million
Apr 13 $349.65
+4.37%
$6.4 billion $678.73 million
Apr 6 $338.81
+2.39%
$6.18 billion $609.44 million
Mar 30 $330.92
+1.15%
$6.1 billion $564.14 million
Mar 23 $327.12
-9.54%
$6.03 billion $627.09 million
Mar 16 $361.6
+1.10%
$6.67 billion $597.03 million
Mar 9 $357.78
+6.93%
$6.6 billion $590.95 million
Mar 2 $344.35
+0.95%
$6.17 billion $599.47 million
Feb 23 $341.11
+3.97%
$6.29 billion $556.35 million
Feb 16 $326.65
-1.46%
$6.05 billion $420.49 million
Feb 9 $358
+12.19%
$6.12 billion $516.7 million
Feb 2 $329.75
-18.56%
$5.88 billion $784.35 million
Jan 26 $404.9
-9.94%
$7.47 billion $1.01 billion
Jan 19 $503.73
-11.97%
$8.29 billion $1.21 billion
Jan 12 $587.66
+4.82%
$10.57 billion $2.45 billion
Jan 5 $471.78
+12.73%
$10.32 billion $578.17 million
Dec 29 $434.72
-4.06%
$7.72 billion $423.27 million
Dec 22 $452.86
-3.81%
$8.36 billion $703.45 million
Dec 15 $486.27
+18.85%
$8.68 billion $1.08 billion
Dec 8 $414.46
+14.32%
$7.55 billion $941.39 million
Dec 1 $392.44
-10.21%
$6.69 billion $1.03 billion
Nov 24 $413.12
+6.10%
$8.06 billion $992.27 million
Nov 17 $373.17
-8.42%
$7.18 billion $1.27 billion
Nov 10 $414.43
-0.76%
$7.52 billion $1.95 billion
Nov 3 $365.68
+5.21%
$7.7 billion $1.55 billion
Oct 27 $348.18
+0.05%
$6.41 billion $931.53 million
Oct 20 $333.34
+5.62%
$6.42 billion $1.03 billion
Oct 13 $307.86
+1.15%
$5.82 billion $1.12 billion
Oct 6 $298.29
-7.31%
$5.62 billion $1.42 billion
Sep 29 $330.33
+13.66%
$5.94 billion $1.14 billion
Sep 22 $286.26
-2.06%
$5.36 billion $535.76 million
Download