Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
2026 $507.48
+16.86%
$9.54 billion $25.99 billion
2025 $434.08
+124.08%
$8.01 billion $39.71 billion
2024 $193.71
+17.42%
$3.57 billion $29.56 billion
2023 $164.96
+12.00%
$3.03 billion $37.04 billion
2022 $147.28
-35.64%
$2.68 billion $58.12 billion
2021 $228.86
+46.29%
$3.67 billion $120.57 billion
2020 $156.47
+251.10%
$2.51 billion $68.47 billion
2019 $44.56
-2.91%
$714.68 million $61.76 billion
2018 $45.89
-86.39%
$736 million $1.55 billion
2017 $340.83
+2.41K%
$5.43 billion $1.44 million
2016 $13.79
+2.44K%
$188.31 million $207,520
2015 $0.49
+0.00%
$4.96 million $92,279
Download