Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $314.98
+0.78%
$5.81 billion $57.79 million
Jun 14, 2025 $310.23
-0.72%
$5.77 billion $64.72 million
Jun 13, 2025 $312.48
-1.92%
$5.76 billion $102.34 million
Jun 12, 2025 $318.6
-3.49%
$5.88 billion $89.34 million
Jun 11, 2025 $330.11
-2.38%
$6.09 billion $96.38 million
Jun 10, 2025 $337.13
+1.21%
$6.24 billion $90.35 million
Jun 9, 2025 $333.1
+1.72%
$6.14 billion $87.37 million
Jun 8, 2025 $327.48
-0.08%
$6.04 billion $63.53 million
Jun 7, 2025 $327.74
+1.61%
$6.05 billion $64.45 million
Jun 6, 2025 $322.52
+1.68%
$5.95 billion $87.74 million
Jun 5, 2025 $317.19
+1.06%
$5.85 billion $103.73 million
Jun 4, 2025 $313.88
-8.74%
$5.79 billion $92.62 million
Jun 3, 2025 $343.96
-3.98%
$6.34 billion $88.71 million
Jun 2, 2025 $358.2
+2.94%
$6.61 billion $104.57 million
Jun 1, 2025 $347.98
+7.16%
$6.42 billion $70.34 million
May 31, 2025 $324.73
-0.14%
$5.99 billion $70.98 million
May 30, 2025 $325.2
-3.96%
$6 billion $83.25 million
May 29, 2025 $338.6
-2.47%
$6.25 billion $95.46 million
May 28, 2025 $347.19
-6.63%
$6.4 billion $164.23 million
May 27, 2025 $371.84
-7.57%
$6.86 billion $98.31 million
May 26, 2025 $402.29
-3.78%
$7.42 billion $113.74 million
May 25, 2025 $418.1
+3.59%
$7.71 billion $104.47 million
May 24, 2025 $403.61
+3.15%
$7.45 billion $100.53 million
May 23, 2025 $391.31
+1.27%
$7.22 billion $139.83 million
May 22, 2025 $386.41
-2.39%
$7.13 billion $165.95 million
May 21, 2025 $395.91
+12.53%
$7.3 billion $171.72 million
May 20, 2025 $351.86
+2.66%
$6.49 billion $89.84 million
May 19, 2025 $342.74
+1.64%
$6.32 billion $91.41 million
May 18, 2025 $337.22
+0.02%
$6.22 billion $67.55 million
May 17, 2025 $337.15
+1.04%
$6.22 billion $64.66 million
May 16, 2025 $333.65
-0.57%
$6.15 billion $89.83 million
May 15, 2025 $335.83
-1.09%
$6.2 billion $100.2 million
May 14, 2025 $339.51
-0.53%
$6.26 billion $109.65 million
May 13, 2025 $341.27
+1.22%
$6.3 billion $138.95 million
May 12, 2025 $337.15
+1.62%
$6.22 billion $137.21 million
May 11, 2025 $331.82
+2.14%
$6.12 billion $100.17 million
May 10, 2025 $324.87
+2.70%
$5.99 billion $107.93 million
May 9, 2025 $316.32
+6.23%
$5.84 billion $107.32 million
May 8, 2025 $297.74
+5.01%
$5.49 billion $131.44 million
May 7, 2025 $283.54
-1.51%
$5.23 billion $92.13 million
May 6, 2025 $287.89
+2.03%
$5.31 billion $103.49 million
May 5, 2025 $282.15
+0.72%
$5.2 billion $117.07 million
May 4, 2025 $280.13
+0.66%
$5.17 billion $95.74 million
May 3, 2025 $278.28
-1.49%
$5.13 billion $89.65 million
May 2, 2025 $282.54
+4.29%
$5.21 billion $118.57 million
May 1, 2025 $271.47
-2.89%
$5.01 billion $101.79 million
Apr 30, 2025 $279.51
+2.27%
$5.16 billion $105.03 million
Apr 29, 2025 $273.8
+5.81%
$5.05 billion $106.56 million
Apr 28, 2025 $258.9
+9.66%
$4.78 billion $356.93 million
Apr 27, 2025 $235.66
+2.26%
$4.35 billion $45.37 million