Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 350.76
+0.23%
$ 6.47 billion $ 123.43 million
Mar 24, 7 AM $ 349.94
+0.35%
$ 6.46 billion $ 123.25 million
Mar 24, 6 AM $ 348.72
+0.73%
$ 6.43 billion $ 123.97 million
Mar 24, 5 AM $ 346.18
-0.95%
$ 6.39 billion $ 123.29 million
Mar 24, 4 AM $ 349.48
+0.42%
$ 6.45 billion $ 122.83 million
Mar 24, 3 AM $ 348.03
-0.84%
$ 6.42 billion $ 121.94 million
Mar 24, 2 AM $ 351.01
+0.41%
$ 6.47 billion $ 119.56 million
Mar 24, 1 AM $ 349.56
-0.73%
$ 6.45 billion $ 118.86 million
Mar 24, 12 AM $ 352.14
+0.47%
$ 6.5 billion $ 117.26 million
Mar 23, 11 PM $ 350.51
-0.52%
$ 6.47 billion $ 115.03 million
Mar 23, 10 PM $ 352.38
+0.15%
$ 6.5 billion $ 113.34 million
Mar 23, 9 PM $ 351.85
-0.32%
$ 6.49 billion $ 114.37 million
Mar 23, 8 PM $ 352.98
-0.07%
$ 6.51 billion $ 114.13 million
Mar 23, 7 PM $ 353.17
-0.41%
$ 6.51 billion $ 115.06 million
Mar 23, 6 PM $ 354.63
-0.26%
$ 6.54 billion $ 115.09 million
Mar 23, 5 PM $ 355.57
-0.25%
$ 6.56 billion $ 113.01 million
Mar 23, 4 PM $ 356.44
-0.38%
$ 6.58 billion $ 113.23 million
Mar 23, 3 PM $ 357.97
-0.54%
$ 6.6 billion $ 109.16 million
Mar 23, 2 PM $ 359.92
+0.50%
$ 6.64 billion $ 109.31 million
Mar 23, 1 PM $ 358.12
-1.58%
$ 6.61 billion $ 105.72 million
Mar 23, 12 PM $ 363.86
+1.24%
$ 6.71 billion $ 103 million
Mar 23, 11 AM $ 359.4
+1.59%
$ 6.63 billion $ 98.76 million
Mar 23, 10 AM $ 353.88
+0.09%
$ 6.53 billion $ 91 million
Mar 23, 9 AM $ 353.56
-0.14%
$ 6.52 billion $ 90.95 million
Mar 23, 8 AM $ 354.04
-0.51%
$ 6.53 billion $ 90.27 million
Mar 23, 7 AM $ 355.86
-0.44%
$ 6.56 billion $ 89.72 million
Mar 23, 6 AM $ 357.44
-0.40%
$ 6.59 billion $ 84.82 million
Mar 23, 5 AM $ 358.85
-0.10%
$ 6.62 billion $ 83.2 million
Mar 23, 4 AM $ 359.2
-0.09%
$ 6.63 billion $ 81.25 million
Mar 23, 3 AM $ 359.51
+0.06%
$ 6.63 billion $ 82.02 million
Mar 23, 2 AM $ 359.29
+0.49%
$ 6.63 billion $ 83.38 million
Mar 23, 1 AM $ 357.69
-0.56%
$ 6.6 billion $ 83.11 million
Mar 23, 12 AM $ 359.71
-0.52%
$ 6.64 billion $ 83 million
Mar 22, 11 PM $ 361.6
-0.61%
$ 6.67 billion $ 84.63 million
Mar 22, 10 PM $ 363.81
+0.18%
$ 6.71 billion $ 86.93 million
Mar 22, 9 PM $ 363.13
+0.63%
$ 6.7 billion $ 83.7 million
Mar 22, 8 PM $ 360.87
+0.31%
$ 6.66 billion $ 80.69 million
Mar 22, 7 PM $ 359.77
+0.53%
$ 6.64 billion $ 77.41 million
Mar 22, 6 PM $ 357.87
+0.44%
$ 6.6 billion $ 75.17 million
Mar 22, 5 PM $ 356.31
+1.19%
$ 6.57 billion $ 73.25 million
Mar 22, 4 PM $ 352.14
-0.90%
$ 6.5 billion $ 70.82 million
Mar 22, 3 PM $ 355.33
+0.75%
$ 6.55 billion $ 71.19 million
Mar 22, 2 PM $ 352.69
+0.65%
$ 6.51 billion $ 69 million
Mar 22, 1 PM $ 350.4
+0.51%
$ 6.46 billion $ 67.46 million
Mar 22, 12 PM $ 348.61
+0.59%
$ 6.43 billion $ 65.27 million
Mar 22, 11 AM $ 346.6
+0.20%
$ 6.39 billion $ 65.57 million
Mar 22, 10 AM $ 345.9
+0.44%
$ 6.38 billion $ 64.38 million
Mar 22, 9 AM $ 344.39
+0.48%
$ 6.35 billion $ 63.17 million
Mar 22, 8 AM $ 342.73
+0.24%
$ 6.32 billion $ 62.55 million
Mar 22, 7 AM $ 341.92
-0.32%
$ 6.31 billion $ 61.96 million