Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 403.98
+0.16%
$ 7.45 billion $ 169.16 million
May 12, 11 AM $ 403.36
-0.40%
$ 7.44 billion $ 168.7 million
May 12, 10 AM $ 404.96
+0.53%
$ 7.47 billion $ 166.59 million
May 12, 9 AM $ 402.85
-0.53%
$ 7.43 billion $ 164.34 million
May 12, 8 AM $ 404.98
-0.58%
$ 7.47 billion $ 165.86 million
May 12, 7 AM $ 407.33
-1.17%
$ 7.51 billion $ 161.95 million
May 12, 6 AM $ 412.16
-1.57%
$ 7.6 billion $ 162.07 million
May 12, 5 AM $ 418.95
+0.97%
$ 7.73 billion $ 159.32 million
May 12, 4 AM $ 414.93
+0.63%
$ 7.65 billion $ 157.07 million
May 12, 3 AM $ 412.33
-0.62%
$ 7.61 billion $ 155.54 million
May 12, 2 AM $ 414.87
+0.65%
$ 7.65 billion $ 156.47 million
May 12, 1 AM $ 412.25
-0.32%
$ 7.6 billion $ 154.02 million
May 12, 12 AM $ 413.57
-0.64%
$ 7.63 billion $ 151.65 million
May 11, 11 PM $ 416.22
-0.45%
$ 7.68 billion $ 152.4 million
May 11, 10 PM $ 418.12
+0.92%
$ 7.71 billion $ 149.77 million
May 11, 9 PM $ 414.3
-0.09%
$ 7.64 billion $ 147.76 million
May 11, 8 PM $ 414.69
-0.55%
$ 7.65 billion $ 142.76 million
May 11, 7 PM $ 416.97
+0.84%
$ 7.69 billion $ 139.62 million
May 11, 6 PM $ 413.49
+0.62%
$ 7.63 billion $ 135.8 million
May 11, 5 PM $ 410.94
+0.39%
$ 7.58 billion $ 133.35 million
May 11, 4 PM $ 409.36
-0.41%
$ 7.55 billion $ 129.18 million
May 11, 3 PM $ 411.01
+1.30%
$ 7.58 billion $ 126.73 million
May 11, 2 PM $ 405.78
+0.01%
$ 7.49 billion $ 122.04 million
May 11, 1 PM $ 405.74
-0.51%
$ 7.48 billion $ 118.09 million
May 11, 12 PM $ 407.84
-0.43%
$ 7.52 billion $ 112.75 million
May 11, 11 AM $ 409.62
-0.06%
$ 7.56 billion $ 111.95 million
May 11, 10 AM $ 409.88
-0.24%
$ 7.56 billion $ 109.78 million
May 11, 9 AM $ 410.86
+0.32%
$ 7.58 billion $ 106.18 million
May 11, 8 AM $ 409.56
-0.50%
$ 7.56 billion $ 100.99 million
May 11, 7 AM $ 411.65
+0.80%
$ 7.59 billion $ 99.11 million
May 11, 6 AM $ 408.38
-0.06%
$ 7.53 billion $ 95.75 million
May 11, 5 AM $ 408.57
-0.33%
$ 7.54 billion $ 96.01 million
May 11, 4 AM $ 409.99
-0.05%
$ 7.56 billion $ 95.62 million
May 11, 3 AM $ 410.19
+0.18%
$ 7.57 billion $ 95.56 million
May 11, 2 AM $ 409.46
-0.78%
$ 7.55 billion $ 94.79 million
May 11, 1 AM $ 412.66
+1.28%
$ 7.61 billion $ 95.52 million
May 11, 12 AM $ 407.43
-0.68%
$ 7.52 billion $ 94.4 million
May 10, 11 PM $ 410.18
+0.57%
$ 7.57 billion $ 92.76 million
May 10, 10 PM $ 407.84
+0.97%
$ 7.52 billion $ 92.38 million
May 10, 9 PM $ 403.94
-0.19%
$ 7.45 billion $ 91.25 million
May 10, 8 PM $ 404.73
-1.54%
$ 7.47 billion $ 91.02 million
May 10, 7 PM $ 411.08
-0.79%
$ 7.58 billion $ 89.2 million
May 10, 6 PM $ 414.36
+0.51%
$ 7.64 billion $ 91.7 million
May 10, 5 PM $ 412.27
+0.19%
$ 7.61 billion $ 91.64 million
May 10, 4 PM $ 411.55
+0.67%
$ 7.59 billion $ 92.94 million
May 10, 3 PM $ 408.83
+0.19%
$ 7.54 billion $ 96.86 million
May 10, 2 PM $ 408.04
-0.07%
$ 7.53 billion $ 97.42 million
May 10, 1 PM $ 408.35
+0.68%
$ 7.53 billion $ 99.88 million
May 10, 12 PM $ 405.58
-0.01%
$ 7.48 billion $ 102.05 million
May 10, 11 AM $ 405.59
-0.57%
$ 7.48 billion $ 105.48 million