Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 332.15
-0.48%
$ 6.24 billion $ 118.98 million
Jul 4, 10 AM $ 333.82
+1.43%
$ 6.27 billion $ 120.66 million
Jul 4, 9 AM $ 329.12
-0.82%
$ 6.18 billion $ 118.85 million
Jul 4, 8 AM $ 331.84
+0.55%
$ 6.23 billion $ 114.83 million
Jul 4, 7 AM $ 329.97
-0.09%
$ 6.19 billion $ 107.01 million
Jul 4, 6 AM $ 330.18
+1.12%
$ 6.2 billion $ 102.92 million
Jul 4, 5 AM $ 326.53
+0.18%
$ 6.13 billion $ 99.48 million
Jul 4, 4 AM $ 325.9
+1.18%
$ 6.12 billion $ 98.49 million
Jul 4, 3 AM $ 322.1
+0.61%
$ 6.05 billion $ 95.77 million
Jul 4, 2 AM $ 320.15
-0.47%
$ 6.01 billion $ 95.18 million
Jul 4, 1 AM $ 321.65
-1.01%
$ 6.04 billion $ 95.87 million
Jul 4, 12 AM $ 324.94
+0.18%
$ 6.1 billion $ 93.53 million
Jul 3, 11 PM $ 324.34
+0.10%
$ 6.09 billion $ 94.04 million
Jul 3, 10 PM $ 324.02
-0.08%
$ 6.08 billion $ 92.85 million
Jul 3, 9 PM $ 324.32
-0.44%
$ 6.09 billion $ 93.51 million
Jul 3, 8 PM $ 325.77
+0.07%
$ 6.12 billion $ 93.55 million
Jul 3, 7 PM $ 325.52
-0.60%
$ 6.11 billion $ 92.62 million
Jul 3, 6 PM $ 327.48
+0.74%
$ 6.15 billion $ 92.6 million
Jul 3, 5 PM $ 325.07
-0.16%
$ 6.1 billion $ 92.87 million
Jul 3, 4 PM $ 325.6
+0.55%
$ 6.11 billion $ 92.4 million
Jul 3, 3 PM $ 323.82
+0.49%
$ 6.08 billion $ 87.64 million
Jul 3, 2 PM $ 322.25
+0.89%
$ 6.05 billion $ 83.77 million
Jul 3, 1 PM $ 319.4
+0.78%
$ 6 billion $ 86.98 million
Jul 3, 12 PM $ 316.94
-0.48%
$ 5.95 billion $ 90.54 million
Jul 3, 11 AM $ 318.47
-0.24%
$ 5.98 billion $ 90.73 million
Jul 3, 10 AM $ 319.03
+0.19%
$ 5.99 billion $ 89.58 million
Jul 3, 9 AM $ 318.44
+0.34%
$ 5.98 billion $ 90.78 million
Jul 3, 8 AM $ 317.35
-0.72%
$ 5.96 billion $ 91.21 million
Jul 3, 7 AM $ 319.64
+0.64%
$ 6 billion $ 91.71 million
Jul 3, 6 AM $ 317.59
-0.02%
$ 5.96 billion $ 92.78 million
Jul 3, 5 AM $ 317.67
+0.35%
$ 5.96 billion $ 94.44 million
Jul 3, 4 AM $ 316.57
-0.24%
$ 5.94 billion $ 93.1 million
Jul 3, 3 AM $ 317.66
-0.22%
$ 5.96 billion $ 94.46 million
Jul 3, 2 AM $ 318.37
+0.06%
$ 5.98 billion $ 95.36 million
Jul 3, 1 AM $ 318.19
+0.05%
$ 5.97 billion $ 96.8 million
Jul 3, 12 AM $ 318.02
+0.03%
$ 5.97 billion $ 97.87 million
Jul 2, 11 PM $ 317.93
+0.19%
$ 5.97 billion $ 100.65 million
Jul 2, 10 PM $ 317.32
+0.10%
$ 5.96 billion $ 101.97 million
Jul 2, 9 PM $ 317
+0.44%
$ 5.95 billion $ 103.37 million
Jul 2, 8 PM $ 315.6
+0.14%
$ 5.92 billion $ 104.28 million
Jul 2, 7 PM $ 315.16
-0.23%
$ 5.92 billion $ 108.63 million
Jul 2, 6 PM $ 315.84
+0.33%
$ 5.93 billion $ 110.33 million
Jul 2, 5 PM $ 314.8
-0.72%
$ 5.91 billion $ 109.16 million
Jul 2, 4 PM $ 317.09
+1.52%
$ 5.95 billion $ 107.7 million
Jul 2, 3 PM $ 312.35
+0.12%
$ 5.86 billion $ 107.24 million
Jul 2, 2 PM $ 311.85
-1.01%
$ 5.85 billion $ 110.29 million
Jul 2, 1 PM $ 315.06
+0.50%
$ 5.91 billion $ 106.2 million
Jul 2, 12 PM $ 313.5
+0.67%
$ 5.89 billion $ 105.13 million
Jul 2, 11 AM $ 311.41
+0.49%
$ 5.85 billion $ 104.8 million
Jul 2, 10 AM $ 309.88
-0.83%
$ 5.82 billion $ 104.72 million