Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $555.15
-0.78%
$10.44 billion $136.41 million
Oct 5, 6 PM $559.53
+0.55%
$10.53 billion $133.95 million
Oct 5, 5 PM $556.47
+0.50%
$10.47 billion $134.06 million
Oct 5, 4 PM $553.72
-0.04%
$10.42 billion $132.86 million
Oct 5, 3 PM $553.94
-0.31%
$10.42 billion $129.61 million
Oct 5, 2 PM $555.68
+1.20%
$10.45 billion $124.01 million
Oct 5, 1 PM $549.09
+0.19%
$10.33 billion $116.63 million
Oct 5, 12 PM $548.04
-0.29%
$10.31 billion $107.74 million
Oct 5, 11 AM $549.63
+0.59%
$10.34 billion $106.52 million
Oct 5, 10 AM $546.43
-0.23%
$10.28 billion $104.71 million
Oct 5, 9 AM $547.69
+0.39%
$10.3 billion $103 million
Oct 5, 8 AM $545.56
+0.84%
$10.26 billion $98.39 million
Oct 5, 7 AM $540.98
+0.23%
$10.18 billion $94.95 million
Oct 5, 6 AM $539.72
+0.36%
$10.15 billion $93.52 million
Oct 5, 5 AM $537.77
+0.01%
$10.12 billion $91.81 million
Oct 5, 4 AM $537.75
-1.39%
$10.12 billion $90.58 million
Oct 5, 3 AM $545.34
-0.49%
$10.26 billion $86.9 million
Oct 5, 2 AM $548.06
+0.21%
$10.31 billion $87.22 million
Oct 5, 1 AM $546.92
+0.25%
$10.29 billion $85.5 million
Oct 5, 12 AM $545.54
-0.26%
$10.26 billion $83.72 million
Oct 4, 11 PM $546.97
-0.16%
$10.29 billion $81.9 million
Oct 4, 10 PM $547.84
-0.22%
$10.31 billion $81.31 million
Oct 4, 9 PM $548.82
+0.34%
$10.32 billion $80.11 million
Oct 4, 8 PM $546.96
-0.13%
$10.29 billion $79.01 million
Oct 4, 7 PM $547.65
+0.16%
$10.3 billion $80.87 million
Oct 4, 6 PM $546.77
+0.17%
$10.29 billion $80.82 million
Oct 4, 5 PM $545.86
-0.35%
$10.27 billion $79.71 million
Oct 4, 4 PM $547.76
+0.19%
$10.3 billion $78.1 million
Oct 4, 3 PM $546.72
-0.63%
$10.29 billion $79.42 million
Oct 4, 2 PM $550.18
+0.24%
$10.35 billion $79.37 million
Oct 4, 1 PM $548.84
-0.21%
$10.33 billion $80.56 million
Oct 4, 12 PM $550.01
+0.11%
$10.35 billion $80.47 million
Oct 4, 11 AM $549.38
-0.10%
$10.34 billion $81.93 million
Oct 4, 10 AM $549.91
-0.55%
$10.35 billion $83.31 million
Oct 4, 9 AM $552.96
+0.11%
$10.4 billion $82 million
Oct 4, 8 AM $552.33
-0.08%
$10.39 billion $78.31 million
Oct 4, 7 AM $552.79
+0.68%
$10.4 billion $80.05 million
Oct 4, 6 AM $549.07
-0.71%
$10.33 billion $78.54 million
Oct 4, 5 AM $553.02
+0.85%
$10.4 billion $78.3 million
Oct 4, 4 AM $548.38
+0.58%
$10.32 billion $76.89 million
Oct 4, 3 AM $545.23
-0.30%
$10.26 billion $76.36 million
Oct 4, 2 AM $546.9
-0.32%
$10.29 billion $74.97 million
Oct 4, 1 AM $548.67
-0.68%
$10.32 billion $76.03 million
Oct 4, 12 AM $552.45
-0.46%
$10.39 billion $74.92 million
Oct 3, 11 PM $555.02
-0.22%
$10.44 billion $73.89 million
Oct 3, 10 PM $556.24
-0.67%
$10.46 billion $75.22 million
Oct 3, 9 PM $560.01
+0.24%
$10.54 billion $74.56 million
Oct 3, 8 PM $558.65
+0.26%
$10.51 billion $75 million
Oct 3, 7 PM $557.19
+0.78%
$10.48 billion $73.09 million
Oct 3, 6 PM $552.87
-0.09%
$10.4 billion $72.71 million