Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $415.06
-0.25%
$7.8 billion $137.07 million
Aug 21, 1 AM $416.13
-0.19%
$7.82 billion $140.98 million
Aug 21, 12 AM $416.93
+1.65%
$7.84 billion $141.63 million
Aug 20, 11 PM $410.18
-2.83%
$7.71 billion $138.08 million
Aug 20, 10 PM $422.2
+1.77%
$7.93 billion $127.92 million
Aug 20, 9 PM $414.88
+1.37%
$7.8 billion $127.31 million
Aug 20, 8 PM $409.25
-1.38%
$7.69 billion $128.63 million
Aug 20, 7 PM $414.96
+1.56%
$7.8 billion $123.74 million
Aug 20, 6 PM $408.59
-2.21%
$7.68 billion $118.32 million
Aug 20, 5 PM $417.82
-1.55%
$7.85 billion $112.14 million
Aug 20, 4 PM $424.4
+1.01%
$7.98 billion $110.8 million
Aug 20, 3 PM $420.17
-0.08%
$7.9 billion $112.93 million
Aug 20, 2 PM $420.51
+0.68%
$7.9 billion $121.54 million
Aug 20, 1 PM $417.66
-0.12%
$7.85 billion $122.09 million
Aug 20, 12 PM $418.17
-0.54%
$7.86 billion $120.17 million
Aug 20, 11 AM $420.45
+0.36%
$7.9 billion $117.89 million
Aug 20, 10 AM $418.95
+0.01%
$7.87 billion $117.9 million
Aug 20, 9 AM $418.9
+0.43%
$7.87 billion $115.54 million
Aug 20, 8 AM $417.12
+1.13%
$7.84 billion $113.83 million
Aug 20, 7 AM $412.45
-0.12%
$7.75 billion $112.17 million
Aug 20, 6 AM $412.95
+0.26%
$7.76 billion $112.21 million
Aug 20, 5 AM $411.9
-0.57%
$7.74 billion $111.99 million
Aug 20, 4 AM $414.28
-2.85%
$7.79 billion $107.78 million
Aug 20, 3 AM $426.44
-0.86%
$8.01 billion $102.96 million
Aug 20, 2 AM $430.12
-0.41%
$8.08 billion $103.23 million
Aug 20, 1 AM $431.89
+2.19%
$8.12 billion $99.24 million
Aug 20, 12 AM $422.64
+0.06%
$7.94 billion $95.36 million
Aug 19, 11 PM $422.37
-1.28%
$7.94 billion $93.54 million
Aug 19, 10 PM $427.85
+1.67%
$8.04 billion $91.87 million
Aug 19, 9 PM $420.82
+1.02%
$7.91 billion $88.46 million
Aug 19, 8 PM $416.57
+0.43%
$7.83 billion $85.72 million
Aug 19, 7 PM $414.78
-0.13%
$7.8 billion $85.24 million
Aug 19, 6 PM $415.33
+0.17%
$7.81 billion $84.13 million
Aug 19, 5 PM $414.63
-1.06%
$7.79 billion $84.99 million
Aug 19, 4 PM $419.08
+0.25%
$7.88 billion $84.99 million
Aug 19, 3 PM $418.04
+0.88%
$7.86 billion $82.86 million
Aug 19, 2 PM $414.41
+0.24%
$7.79 billion $73.38 million
Aug 19, 1 PM $413.45
-0.16%
$7.77 billion $73.89 million
Aug 19, 12 PM $414.1
-0.04%
$7.78 billion $79.37 million
Aug 19, 11 AM $414.26
+0.41%
$7.79 billion $80.97 million
Aug 19, 10 AM $412.56
-0.37%
$7.75 billion $79.92 million
Aug 19, 9 AM $414.09
-0.14%
$7.78 billion $82.48 million
Aug 19, 8 AM $414.59
-0.12%
$7.79 billion $86.42 million
Aug 19, 7 AM $415.08
+0.27%
$7.8 billion $86.26 million
Aug 19, 6 AM $413.96
+0.51%
$7.78 billion $86.79 million
Aug 19, 5 AM $411.87
+0.26%
$7.74 billion $90.45 million
Aug 19, 4 AM $410.82
+0.34%
$7.72 billion $88.31 million
Aug 19, 3 AM $409.41
-0.25%
$7.69 billion $87.87 million
Aug 19, 2 AM $410.41
-0.45%
$7.71 billion $85.84 million
Aug 19, 1 AM $412.29
+0.31%
$7.75 billion $86.01 million