Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 338.6
-0.04%
$ 6.25 billion $ 83.94 million
7:25 PM $ 338.73
+0.02%
$ 6.25 billion $ 84.12 million
7:24 PM $ 338.66
-0.01%
$ 6.25 billion $ 84.18 million
7:23 PM $ 338.68
+0.00%
$ 6.25 billion $ 84.25 million
7:22 PM $ 338.65
-0.03%
$ 6.25 billion $ 84.32 million
7:21 PM $ 338.85
+0.00%
$ 6.25 billion $ 84.32 million
7:20 PM $ 338.86
-0.01%
$ 6.25 billion $ 84.34 million
7:19 PM $ 338.9
-0.01%
$ 6.25 billion $ 84.41 million
7:18 PM $ 338.92
-0.01%
$ 6.25 billion $ 84.36 million
7:17 PM $ 338.97
+0.01%
$ 6.25 billion $ 84.37 million
7:16 PM $ 338.95
+0.00%
$ 6.25 billion $ 84.39 million
7:15 PM $ 338.93
+0.01%
$ 6.25 billion $ 84.4 million
7:14 PM $ 338.9
-0.01%
$ 6.25 billion $ 84.52 million
7:13 PM $ 338.91
+0.01%
$ 6.25 billion $ 84.59 million
7:12 PM $ 338.87
+0.00%
$ 6.25 billion $ 84.64 million
7:11 PM $ 338.88
+0.00%
$ 6.25 billion $ 84.64 million
7:10 PM $ 338.89
-0.02%
$ 6.25 billion $ 84.7 million
7:09 PM $ 338.97
+0.01%
$ 6.25 billion $ 84.67 million
7:08 PM $ 338.95
+0.01%
$ 6.25 billion $ 84.74 million
7:07 PM $ 338.94
+0.01%
$ 6.25 billion $ 84.75 million
7:06 PM $ 338.89
-0.01%
$ 6.25 billion $ 84.77 million
7:05 PM $ 338.92
+0.00%
$ 6.25 billion $ 84.77 million
7:04 PM $ 338.91
+0.00%
$ 6.25 billion $ 84.94 million
7:03 PM $ 338.92
+0.00%
$ 6.25 billion $ 85.09 million
7:02 PM $ 338.91
+0.00%
$ 6.25 billion $ 85.14 million
7:01 PM $ 338.91
-0.01%
$ 6.25 billion $ 85.21 million
7:00 PM $ 338.94
-0.01%
$ 6.25 billion $ 85.23 million
6:59 PM $ 338.96
+0.00%
$ 6.25 billion $ 85.38 million
6:58 PM $ 338.96
+0.00%
$ 6.25 billion $ 85.37 million
6:57 PM $ 338.97
+0.01%
$ 6.25 billion $ 85.42 million
6:56 PM $ 338.94
-0.01%
$ 6.25 billion $ 85.42 million
6:55 PM $ 338.98
+0.00%
$ 6.25 billion $ 85.46 million
6:54 PM $ 338.99
+0.01%
$ 6.25 billion $ 85.47 million
6:53 PM $ 338.94
+0.01%
$ 6.25 billion $ 85.62 million
6:52 PM $ 338.92
+0.04%
$ 6.25 billion $ 85.69 million
6:51 PM $ 338.79
-0.02%
$ 6.25 billion $ 85.74 million
6:50 PM $ 338.85
+0.04%
$ 6.25 billion $ 85.83 million
6:49 PM $ 338.72
+0.01%
$ 6.25 billion $ 85.78 million
6:48 PM $ 338.68
+0.06%
$ 6.25 billion $ 85.96 million
6:47 PM $ 338.39
-0.02%
$ 6.25 billion $ 85.96 million
6:46 PM $ 338.45
+0.00%
$ 6.25 billion $ 85.99 million
6:45 PM $ 338.46
+0.04%
$ 6.25 billion $ 86 million
6:44 PM $ 338.33
-0.02%
$ 6.24 billion $ 86.07 million
6:43 PM $ 338.39
-0.01%
$ 6.24 billion $ 86.12 million
6:42 PM $ 338.41
-0.03%
$ 6.24 billion $ 86.22 million
6:41 PM $ 338.51
+0.01%
$ 6.24 billion $ 86.26 million
6:40 PM $ 338.51
+0.02%
$ 6.24 billion $ 86.32 million
6:39 PM $ 338.45
-0.03%
$ 6.24 billion $ 86.19 million
6:38 PM $ 338.57
-0.02%
$ 6.24 billion $ 86.21 million
6:37 PM $ 338.65
-0.07%
$ 6.24 billion $ 86.06 million