Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $384.53
-4.84%
$-- $86,414
Jan 8 $414.79
-7.41%
$-- $103,749
Jan 1 $398.01
+18.01%
$-- $104,918
Dec 25 $340.83
+3.29%
$-- $102,061
Dec 18 $377.14
+9.16%
$-- $119,118
Dec 11 $321.15
+32.77%
$-- $117,590
Dec 4 $269.03
+33.08%
$-- $94,244
Nov 27 $190.69
+16.77%
$-- $70,669
Nov 20 $164.86
+25.69%
$-- $57,106
Nov 13 $127.78
+6.58%
$-- $49,081
Nov 6 $112.21
+28.98%
$-- $50,079
Oct 30 $86.71
-1.15%
$-- $46,228
Oct 23 $86.52
-0.54%
$-- $40,519
Oct 16 $87.88
-8.38%
$-- $39,845
Oct 9 $95.1
+4.29%
$-- $35,184
Oct 2 $90.72
-3.46%
$-- $30,302
Sep 25 $95.57
+6.22%
$-- $28,099
Sep 18 $89.82
-4.54%
$-- $26,578
Sep 11 $98.41
-11.59%
$-- $27,287
Sep 4 $116.14
-6.19%
$-- $31,075
Aug 28 $130.64
-1.36%
$-- $31,812
Aug 21 $128.9
+137.45%
$-- $29,001
Aug 14 $50.97
+2.12%
$-- $29,839
Aug 7 $47.69
-4.92%
$-- $25,194
Jul 31 $47.92
+20.77%
$-- $20,534
Jul 24 $39.92
-13.33%
$-- $18,904
Jul 17 $42.63
+22.96%
$-- $17,970
Jul 10 $29.36
-26.67%
$-- $15,557
Jul 3 $44.56
+1.92%
$-- $18,022
Jun 26 $42.2
-2.63%
$-- $17,608
Jun 19 $45.14
-10.53%
$-- $18,614
Jun 12 $49.71
-0.38%
$-- $17,983
Jun 5 $57.72
+19.13%
$-- $19,751
May 29 $42.77
+4.11%
$-- $16,749
May 22 $36.04
-0.25%
$-- $15,636
May 15 $34.39
+24.29%
$-- $13,167
May 8 $28.44
-3.89%
$-- $12,156
May 1 $31.72
+41.10%
$-- $10,472
Apr 24 $23.7
+21.04%
$-- $9,150
Apr 17 $20.04
-2.39%
$-- $8,593
Apr 10 $20.15
-9.80%
$-- $8,347
Apr 3 $20.71
+3.55%
$-- $8,184
Mar 27 $20.11
+3.66%
$-- $7,432
Mar 20 $18.9
-15.55%
$-- $7,124
Mar 13 $21.89
+18.39%
$-- $7,973
Mar 6 $16.9
+9.74%
$-- $8,365
Feb 27 $15.03
+25.56%
$-- $8,675
Feb 20 $11.81
-3.28%
$-- $7,986
Feb 13 $13.23
+6.78%
$-- $7,194
Feb 6 $12.41
-3.05%
$-- $7,111