Coinranking
Monero Historical Data
XMR
Page 101
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2 PM | $327.14 | +0.22% | ||
| Apr 2, 1 PM | $326.43 | -0.61% | ||
| Apr 2, 12 PM | $328.43 | +0.34% | ||
| Apr 2, 11 AM | $327.3 | -1.06% | ||
| Apr 2, 10 AM | $330.78 | +0.29% | ||
| Apr 2, 9 AM | $329.91 | -0.72% | ||
| Apr 2, 8 AM | $332.32 | -0.15% | ||
| Apr 2, 7 AM | $332.82 | +1.28% | ||
| Apr 2, 6 AM | $328.62 | -0.15% | ||
| Apr 2, 5 AM | $329.13 | +0.00% | ||
| Apr 2, 4 AM | $329.14 | -0.73% | ||
| Apr 2, 3 AM | $331.62 | -1.02% | ||
| Apr 2, 2 AM | $335.06 | -0.29% | ||
| Apr 2, 1 AM | $336.02 | -0.99% | ||
| Apr 2, 12 AM | $339.37 | +0.61% | ||
| Apr 1, 11 PM | $337.32 | +0.67% | ||
| Apr 1, 10 PM | $335.01 | -0.01% | ||
| Apr 1, 9 PM | $335.04 | -0.56% | ||
| Apr 1, 8 PM | $336.92 | -0.09% | ||
| Apr 1, 7 PM | $337.23 | -0.10% | ||
| Apr 1, 6 PM | $337.57 | +0.30% | ||
| Apr 1, 5 PM | $336.56 | +0.66% | ||
| Apr 1, 4 PM | $334.28 | +0.17% | ||
| Apr 1, 3 PM | $333.72 | -0.86% | ||
| Apr 1, 2 PM | $336.63 | -0.03% | ||
| Apr 1, 1 PM | $336.72 | +0.50% | ||
| Apr 1, 12 PM | $335.28 | -0.72% | ||
| Apr 1, 11 AM | $337.71 | +0.22% | ||
| Apr 1, 10 AM | $336.93 | +0.07% | ||
| Apr 1, 9 AM | $336.73 | -0.30% | ||
| Apr 1, 8 AM | $337.76 | +0.34% | ||
| Apr 1, 7 AM | $336.58 | -0.15% | ||
| Apr 1, 6 AM | $337.09 | +0.84% | ||
| Apr 1, 5 AM | $334.26 | +0.15% | ||
| Apr 1, 4 AM | $333.82 | +0.35% | ||
| Apr 1, 3 AM | $332.59 | +0.01% | ||
| Apr 1, 2 AM | $332.54 | -0.18% | ||
| Apr 1, 1 AM | $333.13 | -0.53% | ||
| Apr 1, 12 AM | $334.9 | +0.04% | ||