Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 221.86
+6.52%
$ 4.09 billion $ 79.8 million
Jan 15, 2025 $ 208.27
+1.41%
$ 3.84 billion $ 72.27 million
Jan 14, 2025 $ 205.35
+1.40%
$ 3.79 billion $ 70.01 million
Jan 13, 2025 $ 202.52
+1.25%
$ 3.74 billion $ 62.25 million
Jan 12, 2025 $ 200.02
+0.87%
$ 3.69 billion $ 55.33 million
Jan 11, 2025 $ 198.28
-0.58%
$ 3.66 billion $ 35.81 million
Jan 10, 2025 $ 199.43
+4.53%
$ 3.68 billion $ 54.44 million
Jan 9, 2025 $ 190.79
-5.24%
$ 3.52 billion $ 58.11 million
Jan 8, 2025 $ 201.34
+3.74%
$ 3.71 billion $ 83.23 million
Jan 7, 2025 $ 194.11
-4.77%
$ 3.58 billion $ 52.74 million
Jan 6, 2025 $ 203.82
+3.55%
$ 3.76 billion $ 57.58 million
Jan 5, 2025 $ 196.84
+1.25%
$ 3.63 billion $ 59.04 million
Jan 4, 2025 $ 194.4
-3.30%
$ 3.59 billion $ 51.47 million
Jan 3, 2025 $ 201.02
+1.84%
$ 3.71 billion $ 50.93 million
Jan 2, 2025 $ 197.37
+0.85%
$ 3.64 billion $ 39.76 million
Jan 1, 2025 $ 195.71
+1.03%
$ 3.61 billion $ 27.2 million
Dec 31, 2024 $ 193.71
+1.37%
$ 3.57 billion $ 46.37 million
Dec 30, 2024 $ 191.09
-0.94%
$ 3.52 billion $ 55.03 million
Dec 29, 2024 $ 192.89
-2.10%
$ 3.56 billion $ 44.38 million
Dec 28, 2024 $ 197.12
+2.22%
$ 3.64 billion $ 47.08 million
Dec 27, 2024 $ 192.83
+2.07%
$ 3.56 billion $ 53.36 million
Dec 26, 2024 $ 188.91
-1.17%
$ 3.48 billion $ 56.4 million
Dec 25, 2024 $ 191.15
+0.46%
$ 3.53 billion $ 68.92 million
Dec 24, 2024 $ 190.2
-0.38%
$ 3.51 billion $ 61.63 million
Dec 23, 2024 $ 190.92
+0.49%
$ 3.52 billion $ 76.63 million
Dec 22, 2024 $ 189.95
+3.32%
$ 3.5 billion $ 102.96 million
Dec 21, 2024 $ 183.86
-6.52%
$ 3.39 billion $ 86.06 million
Dec 20, 2024 $ 196.51
+1.22%
$ 3.62 billion $ 169.33 million
Dec 19, 2024 $ 194.11
-8.75%
$ 3.58 billion $ 133.41 million
Dec 18, 2024 $ 212.73
-0.15%
$ 3.92 billion $ 143.7 million
Dec 17, 2024 $ 212.77
+0.29%
$ 3.92 billion $ 122.7 million
Dec 16, 2024 $ 212.15
-4.69%
$ 3.91 billion $ 151.86 million
Dec 15, 2024 $ 222.6
+6.01%
$ 4.11 billion $ 108.27 million
Dec 14, 2024 $ 209.95
+1.42%
$ 3.87 billion $ 110.11 million
Dec 13, 2024 $ 207.11
+3.38%
$ 3.82 billion $ 144.4 million
Dec 12, 2024 $ 200.34
+0.77%
$ 3.7 billion $ 134.38 million
Dec 11, 2024 $ 198.4
+10.59%
$ 3.66 billion $ 119.37 million
Dec 10, 2024 $ 179.29
+1.93%
$ 3.31 billion $ 158.63 million
Dec 9, 2024 $ 175.88
-20.89%
$ 3.24 billion $ 175.41 million
Dec 8, 2024 $ 222.28
+10.86%
$ 4.1 billion $ 99.27 million
Dec 7, 2024 $ 200.54
+0.93%
$ 3.7 billion $ 80.86 million
Dec 6, 2024 $ 198.69
+2.77%
$ 3.67 billion $ 97.8 million
Dec 5, 2024 $ 193.27
-1.70%
$ 3.56 billion $ 181.71 million
Dec 4, 2024 $ 196.63
-2.31%
$ 3.63 billion $ 221.71 million
Dec 3, 2024 $ 201.22
+15.87%
$ 3.71 billion $ 188.82 million
Dec 2, 2024 $ 173.58
+6.42%
$ 3.2 billion $ 135.86 million
Dec 1, 2024 $ 163.11
+0.80%
$ 3.01 billion $ 77.75 million
Nov 30, 2024 $ 161.84
+1.70%
$ 2.99 billion $ 89.24 million
Nov 29, 2024 $ 159.37
+0.30%
$ 2.94 billion $ 101.65 million
Nov 28, 2024 $ 158.9
+1.77%
$ 2.93 billion $ 158.48 million