Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $230.43
+1.30%
$4.25 billion $48.58 million
Apr 25, 2025 $227.49
-0.15%
$4.2 billion $62.13 million
Apr 24, 2025 $227.82
-1.05%
$4.2 billion $55.89 million
Apr 23, 2025 $230.22
+1.43%
$4.25 billion $85.63 million
Apr 22, 2025 $226.93
+5.30%
$4.19 billion $69.2 million
Apr 21, 2025 $215.53
+0.53%
$3.98 billion $72.89 million
Apr 20, 2025 $214.38
-1.09%
$3.95 billion $56.44 million
Apr 19, 2025 $216.74
+0.37%
$4 billion $57.11 million
Apr 18, 2025 $216.09
-0.46%
$3.99 billion $53.82 million
Apr 17, 2025 $216.89
-0.91%
$4 billion $69.05 million
Apr 16, 2025 $218.88
+1.48%
$4.04 billion $79.93 million
Apr 15, 2025 $215.59
+0.26%
$3.98 billion $61.33 million
Apr 14, 2025 $215.04
+5.64%
$3.97 billion $62.22 million
Apr 13, 2025 $203.56
-1.92%
$3.76 billion $54.05 million
Apr 12, 2025 $207.53
+0.33%
$3.83 billion $54.69 million
Apr 11, 2025 $206.84
+2.80%
$3.82 billion $50.93 million
Apr 10, 2025 $201.21
-1.03%
$3.71 billion $53.19 million
Apr 9, 2025 $203.32
+4.30%
$3.75 billion $78.7 million
Apr 8, 2025 $194.95
-4.35%
$3.6 billion $65.48 million
Apr 7, 2025 $203.81
+2.30%
$3.76 billion $101.34 million
Apr 6, 2025 $199.22
-6.58%
$3.68 billion $59.68 million
Apr 5, 2025 $213.24
-0.93%
$3.93 billion $48.33 million
Apr 4, 2025 $215.24
+0.07%
$3.97 billion $71.42 million
Apr 3, 2025 $215.08
+0.03%
$3.97 billion $75.81 million
Apr 2, 2025 $214.97
-0.94%
$3.97 billion $82.98 million
Apr 1, 2025 $217.02
+0.97%
$4 billion $59.03 million
Mar 31, 2025 $214.93
-1.35%
$3.96 billion $58.42 million
Mar 30, 2025 $217.87
+1.13%
$4.02 billion $43.05 million
Mar 29, 2025 $215.43
-1.10%
$3.97 billion $41.6 million
Mar 28, 2025 $217.85
-3.23%
$4.02 billion $59.87 million
Mar 27, 2025 $225.06
+1.00%
$4.15 billion $59.55 million
Mar 26, 2025 $222.82
+1.34%
$4.11 billion $69.14 million
Mar 25, 2025 $219.87
+0.29%
$4.06 billion $70.83 million
Mar 24, 2025 $219.21
+1.70%
$4.04 billion $63.71 million
Mar 23, 2025 $215.54
+0.56%
$3.98 billion $46.96 million
Mar 22, 2025 $214.33
+0.65%
$3.95 billion $42.44 million
Mar 21, 2025 $212.93
+1.23%
$3.93 billion $49.8 million
Mar 20, 2025 $210.34
+1.61%
$3.88 billion $61.38 million
Mar 19, 2025 $207.01
-0.83%
$3.82 billion $64.28 million
Mar 18, 2025 $208.74
-1.64%
$3.85 billion $52.82 million
Mar 17, 2025 $212.22
+1.61%
$3.91 billion $51.49 million
Mar 16, 2025 $208.86
-1.97%
$3.85 billion $43.26 million
Mar 15, 2025 $213.05
+1.62%
$3.93 billion $33.54 million
Mar 14, 2025 $209.78
+1.35%
$3.87 billion $50.11 million
Mar 13, 2025 $206.97
-0.77%
$3.82 billion $49.88 million
Mar 12, 2025 $208.6
-1.79%
$3.85 billion $52.32 million
Mar 11, 2025 $212.41
+5.49%
$3.92 billion $58.76 million
Mar 10, 2025 $201.37
-4.35%
$3.71 billion $70.18 million
Mar 9, 2025 $210.52
-4.49%
$3.88 billion $38.03 million
Mar 8, 2025 $220.43
+2.11%
$4.07 billion $41.29 million