Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 408.35
+0.68%
$ 7.53 billion $ 99.88 million
May 10, 12 PM $ 405.58
-0.01%
$ 7.48 billion $ 102.05 million
May 10, 11 AM $ 405.59
-0.57%
$ 7.48 billion $ 105.48 million
May 10, 10 AM $ 407.88
+0.06%
$ 7.52 billion $ 106.93 million
May 10, 9 AM $ 407.63
-0.17%
$ 7.52 billion $ 111.36 million
May 10, 8 AM $ 408.31
+0.41%
$ 7.53 billion $ 114.64 million
May 10, 7 AM $ 406.68
-0.14%
$ 7.5 billion $ 115.12 million
May 10, 6 AM $ 407.25
+0.72%
$ 7.51 billion $ 116.54 million
May 10, 5 AM $ 404.35
-0.14%
$ 7.46 billion $ 115.57 million
May 10, 4 AM $ 404.93
-0.46%
$ 7.47 billion $ 117.06 million
May 10, 3 AM $ 406.82
+0.05%
$ 7.5 billion $ 119.05 million
May 10, 2 AM $ 406.57
-0.32%
$ 7.5 billion $ 120.83 million
May 10, 1 AM $ 407.88
-0.39%
$ 7.52 billion $ 123.61 million
May 10, 12 AM $ 409.48
-0.13%
$ 7.55 billion $ 122.56 million
May 9, 11 PM $ 409.99
-0.47%
$ 7.56 billion $ 123.61 million
May 9, 10 PM $ 411.83
-0.43%
$ 7.6 billion $ 123.67 million
May 9, 9 PM $ 413.61
+0.58%
$ 7.63 billion $ 124.32 million
May 9, 8 PM $ 411.19
-0.31%
$ 7.59 billion $ 124.5 million
May 9, 7 PM $ 412.47
-0.17%
$ 7.61 billion $ 125.2 million
May 9, 6 PM $ 413.16
+0.44%
$ 7.62 billion $ 123 million
May 9, 5 PM $ 411.34
+0.43%
$ 7.59 billion $ 128.3 million
May 9, 4 PM $ 409.58
+0.29%
$ 7.56 billion $ 129.22 million
May 9, 3 PM $ 408.46
+0.46%
$ 7.53 billion $ 127.88 million
May 9, 2 PM $ 406.6
+0.45%
$ 7.5 billion $ 129.47 million
May 9, 1 PM $ 404.79
-0.14%
$ 7.47 billion $ 127.43 million
May 9, 12 PM $ 405.36
-0.67%
$ 7.48 billion $ 128.79 million
May 9, 11 AM $ 408.09
-0.44%
$ 7.53 billion $ 124.79 million
May 9, 10 AM $ 409.88
-1.64%
$ 7.56 billion $ 126.21 million
May 9, 9 AM $ 416.68
+0.89%
$ 7.69 billion $ 124.21 million
May 9, 8 AM $ 413
-0.06%
$ 7.62 billion $ 125.51 million
May 9, 7 AM $ 413.24
+1.23%
$ 7.62 billion $ 129.45 million
May 9, 6 AM $ 408.21
-0.56%
$ 7.53 billion $ 129.68 million
May 9, 5 AM $ 410.53
+0.17%
$ 7.57 billion $ 134.46 million
May 9, 4 AM $ 409.84
-0.25%
$ 7.56 billion $ 135.31 million
May 9, 3 AM $ 410.86
+0.62%
$ 7.58 billion $ 134.49 million
May 9, 2 AM $ 408.33
+0.68%
$ 7.53 billion $ 134.08 million
May 9, 1 AM $ 405.56
+0.36%
$ 7.48 billion $ 133.29 million
May 9, 12 AM $ 404.12
+1.05%
$ 7.45 billion $ 133.88 million
May 8, 11 PM $ 399.94
-0.23%
$ 7.38 billion $ 134.02 million
May 8, 10 PM $ 400.97
+0.69%
$ 7.4 billion $ 133.05 million
May 8, 9 PM $ 398.3
+0.03%
$ 7.35 billion $ 137.24 million
May 8, 8 PM $ 398.18
-0.40%
$ 7.35 billion $ 139.12 million
May 8, 7 PM $ 399.76
-1.61%
$ 7.37 billion $ 142.3 million
May 8, 6 PM $ 406.32
+1.85%
$ 7.5 billion $ 143.23 million
May 8, 5 PM $ 398.88
-0.11%
$ 7.36 billion $ 138.16 million
May 8, 4 PM $ 399.35
+0.20%
$ 7.37 billion $ 138.1 million
May 8, 3 PM $ 398.57
-0.08%
$ 7.35 billion $ 142.19 million
May 8, 2 PM $ 398.95
+0.36%
$ 7.36 billion $ 146.3 million
May 8, 1 PM $ 397.53
+0.01%
$ 7.33 billion $ 149.48 million
May 8, 12 PM $ 397.51
-0.25%
$ 7.33 billion $ 156.59 million