Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 342.73
+0.24%
$ 6.32 billion $ 62.55 million
Mar 22, 7 AM $ 341.92
-0.32%
$ 6.31 billion $ 61.96 million
Mar 22, 6 AM $ 343.01
-0.09%
$ 6.33 billion $ 61.93 million
Mar 22, 5 AM $ 343.34
+0.12%
$ 6.33 billion $ 61.45 million
Mar 22, 4 AM $ 342.93
+0.41%
$ 6.33 billion $ 62.02 million
Mar 22, 3 AM $ 341.51
+0.19%
$ 6.3 billion $ 60.95 million
Mar 22, 2 AM $ 340.84
+0.18%
$ 6.29 billion $ 59.45 million
Mar 22, 1 AM $ 340.24
+0.15%
$ 6.28 billion $ 58.54 million
Mar 22, 12 AM $ 339.74
-0.48%
$ 6.27 billion $ 57.21 million
Mar 21, 11 PM $ 341.39
-1.66%
$ 6.3 billion $ 55.53 million
Mar 21, 10 PM $ 347.16
-0.03%
$ 6.4 billion $ 53.7 million
Mar 21, 9 PM $ 347.28
-0.21%
$ 6.41 billion $ 55.7 million
Mar 21, 8 PM $ 348.01
+0.15%
$ 6.42 billion $ 57.07 million
Mar 21, 7 PM $ 347.5
-0.47%
$ 6.41 billion $ 58.7 million
Mar 21, 6 PM $ 349.16
-0.06%
$ 6.44 billion $ 62.5 million
Mar 21, 5 PM $ 349.38
+0.04%
$ 6.44 billion $ 63.72 million
Mar 21, 4 PM $ 349.24
-0.30%
$ 6.44 billion $ 65.65 million
Mar 21, 3 PM $ 350.28
+0.71%
$ 6.46 billion $ 65.58 million
Mar 21, 2 PM $ 347.82
-0.22%
$ 6.42 billion $ 64.95 million
Mar 21, 1 PM $ 348.66
-0.05%
$ 6.43 billion $ 66.92 million
Mar 21, 12 PM $ 348.83
-0.17%
$ 6.43 billion $ 71.49 million
Mar 21, 11 AM $ 349.41
+0.18%
$ 6.45 billion $ 72.32 million
Mar 21, 10 AM $ 348.79
+0.31%
$ 6.43 billion $ 73.48 million
Mar 21, 9 AM $ 347.71
-0.62%
$ 6.41 billion $ 77.87 million
Mar 21, 8 AM $ 349.89
+0.35%
$ 6.45 billion $ 78.45 million
Mar 21, 7 AM $ 348.68
-0.06%
$ 6.43 billion $ 79.75 million
Mar 21, 6 AM $ 348.89
+0.38%
$ 6.44 billion $ 80.65 million
Mar 21, 5 AM $ 347.59
+0.20%
$ 6.41 billion $ 81.8 million
Mar 21, 4 AM $ 346.88
-0.41%
$ 6.4 billion $ 81.84 million
Mar 21, 3 AM $ 348.32
+0.08%
$ 6.43 billion $ 82.41 million
Mar 21, 2 AM $ 348.04
-0.18%
$ 6.42 billion $ 83.12 million
Mar 21, 1 AM $ 347.85
-0.33%
$ 6.42 billion $ 84.9 million
Mar 21, 12 AM $ 348.99
+0.22%
$ 6.44 billion $ 86.1 million
Mar 20, 11 PM $ 348.21
-0.22%
$ 6.42 billion $ 86.85 million
Mar 20, 10 PM $ 348.99
+0.70%
$ 6.44 billion $ 87.98 million
Mar 20, 9 PM $ 346.56
+1.24%
$ 6.39 billion $ 87.32 million
Mar 20, 8 PM $ 342.35
-0.20%
$ 6.32 billion $ 86.6 million
Mar 20, 7 PM $ 343.05
-0.16%
$ 6.33 billion $ 89.34 million
Mar 20, 6 PM $ 343.58
-0.76%
$ 6.34 billion $ 86.94 million
Mar 20, 5 PM $ 346.29
+0.25%
$ 6.39 billion $ 87.93 million
Mar 20, 4 PM $ 345.42
+0.02%
$ 6.37 billion $ 85.68 million
Mar 20, 3 PM $ 345.34
+0.30%
$ 6.37 billion $ 86.87 million
Mar 20, 2 PM $ 344.31
-0.75%
$ 6.35 billion $ 86.67 million
Mar 20, 1 PM $ 346.9
-0.57%
$ 6.4 billion $ 85.72 million
Mar 20, 12 PM $ 348.88
+0.54%
$ 6.44 billion $ 81.89 million
Mar 20, 11 AM $ 347
+0.57%
$ 6.4 billion $ 82.85 million
Mar 20, 10 AM $ 345.04
+0.70%
$ 6.36 billion $ 82.07 million
Mar 20, 9 AM $ 342.63
-0.45%
$ 6.32 billion $ 77.61 million
Mar 20, 8 AM $ 344.18
+1.34%
$ 6.35 billion $ 79.1 million
Mar 20, 7 AM $ 339.65
+0.15%
$ 6.27 billion $ 77.03 million