Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $412.29
+0.31%
$7.75 billion $86.01 million
Aug 19, 12 AM $411
-0.41%
$7.72 billion $85.16 million
Aug 18, 11 PM $412.71
+0.20%
$7.76 billion $85.43 million
Aug 18, 10 PM $411.9
-0.17%
$7.74 billion $84.39 million
Aug 18, 9 PM $412.6
+0.05%
$7.75 billion $83.22 million
Aug 18, 8 PM $412.38
-0.89%
$7.75 billion $82.15 million
Aug 18, 7 PM $416.08
-0.24%
$7.82 billion $80.71 million
Aug 18, 6 PM $417.08
-0.17%
$7.84 billion $82.02 million
Aug 18, 5 PM $417.77
-0.32%
$7.85 billion $81.76 million
Aug 18, 4 PM $419.1
+0.70%
$7.88 billion $83.7 million
Aug 18, 3 PM $416.19
+0.28%
$7.82 billion $82.5 million
Aug 18, 2 PM $415.03
+0.25%
$7.8 billion $82.52 million
Aug 18, 1 PM $413.98
+0.60%
$7.78 billion $81.17 million
Aug 18, 12 PM $411.51
+0.05%
$7.73 billion $78.53 million
Aug 18, 11 AM $411.29
-0.06%
$7.73 billion $79.59 million
Aug 18, 10 AM $411.53
-1.04%
$7.73 billion $82.64 million
Aug 18, 9 AM $415.84
-0.31%
$7.81 billion $85.19 million
Aug 18, 8 AM $417.13
-0.11%
$7.84 billion $82.12 million
Aug 18, 7 AM $417.6
-0.89%
$7.85 billion $83.86 million
Aug 18, 6 AM $421.34
+1.25%
$7.92 billion $86.89 million
Aug 18, 5 AM $416.23
+0.28%
$7.82 billion $82.01 million
Aug 18, 4 AM $415.06
+0.17%
$7.8 billion $81.76 million
Aug 18, 3 AM $414.34
-0.10%
$7.79 billion $81.9 million
Aug 18, 2 AM $414.77
+0.06%
$7.79 billion $82.82 million
Aug 18, 1 AM $414.5
-0.01%
$7.79 billion $82.24 million
Aug 18, 12 AM $414.53
-0.30%
$7.79 billion $82.31 million
Aug 17, 11 PM $415.79
+0.07%
$7.81 billion $82 million
Aug 17, 10 PM $415.5
+0.06%
$7.81 billion $82.56 million
Aug 17, 9 PM $415.25
+0.43%
$7.8 billion $83.78 million
Aug 17, 8 PM $413.46
+0.81%
$7.77 billion $83.97 million
Aug 17, 7 PM $410.16
-0.72%
$7.71 billion $85.84 million
Aug 17, 6 PM $413.1
-0.13%
$7.76 billion $85.19 million
Aug 17, 5 PM $413.65
-0.54%
$7.77 billion $83.84 million
Aug 17, 4 PM $415.88
+0.85%
$7.82 billion $81.74 million
Aug 17, 3 PM $412.39
-0.21%
$7.75 billion $82.48 million
Aug 17, 2 PM $413.24
+0.09%
$7.77 billion $80.26 million
Aug 17, 1 PM $412.87
-0.21%
$7.76 billion $80.09 million
Aug 17, 12 PM $413.72
-0.51%
$7.77 billion $81.69 million
Aug 17, 11 AM $415.83
-1.05%
$7.81 billion $78.76 million
Aug 17, 10 AM $420.26
+0.47%
$7.9 billion $79.05 million
Aug 17, 9 AM $418.04
+0.21%
$7.86 billion $74.99 million
Aug 17, 8 AM $417.17
-0.24%
$7.84 billion $75.08 million
Aug 17, 7 AM $418.17
+0.01%
$7.86 billion $72.52 million
Aug 17, 6 AM $418.12
+0.39%
$7.86 billion $68.48 million
Aug 17, 5 AM $416.51
+0.34%
$7.83 billion $69.06 million
Aug 17, 4 AM $415.08
-0.22%
$7.8 billion $68.78 million
Aug 17, 3 AM $416
+0.78%
$7.82 billion $69.47 million
Aug 17, 2 AM $412.77
+0.04%
$7.76 billion $68.21 million
Aug 17, 1 AM $412.6
+0.46%
$7.75 billion $67.94 million
Aug 17, 12 AM $410.73
+0.13%
$7.72 billion $67.16 million