Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 309.88
-0.83%
$ 5.82 billion $ 104.72 million
Jul 2, 9 AM $ 312.47
+0.32%
$ 5.87 billion $ 105.69 million
Jul 2, 8 AM $ 311.49
+0.69%
$ 5.85 billion $ 111.49 million
Jul 2, 7 AM $ 309.35
+0.56%
$ 5.81 billion $ 112.33 million
Jul 2, 6 AM $ 307.63
+0.12%
$ 5.78 billion $ 115.68 million
Jul 2, 5 AM $ 307.26
-0.63%
$ 5.77 billion $ 119.46 million
Jul 2, 4 AM $ 309.22
+0.03%
$ 5.8 billion $ 121.88 million
Jul 2, 3 AM $ 309.13
-0.14%
$ 5.8 billion $ 124.34 million
Jul 2, 2 AM $ 309.56
+0.07%
$ 5.81 billion $ 124.24 million
Jul 2, 1 AM $ 309.23
+0.92%
$ 5.8 billion $ 124.78 million
Jul 2, 12 AM $ 306.42
-0.94%
$ 5.75 billion $ 126.44 million
Jul 1, 11 PM $ 309.31
-0.28%
$ 5.81 billion $ 123.86 million
Jul 1, 10 PM $ 310.19
-0.20%
$ 5.82 billion $ 125.93 million
Jul 1, 9 PM $ 310.84
+0.40%
$ 5.83 billion $ 125.09 million
Jul 1, 8 PM $ 309.59
+0.26%
$ 5.81 billion $ 125.64 million
Jul 1, 7 PM $ 308.79
+0.92%
$ 5.8 billion $ 122.62 million
Jul 1, 6 PM $ 305.97
-0.32%
$ 5.74 billion $ 122.91 million
Jul 1, 5 PM $ 306.95
+0.82%
$ 5.76 billion $ 123.44 million
Jul 1, 4 PM $ 304.44
-0.85%
$ 5.71 billion $ 124.71 million
Jul 1, 3 PM $ 307
+0.27%
$ 5.76 billion $ 125.61 million
Jul 1, 2 PM $ 306.23
+0.39%
$ 5.75 billion $ 125.88 million
Jul 1, 1 PM $ 305.07
+0.01%
$ 5.73 billion $ 126.51 million
Jul 1, 12 PM $ 305.04
-0.23%
$ 5.73 billion $ 127.4 million
Jul 1, 11 AM $ 305.75
+0.65%
$ 5.74 billion $ 127.73 million
Jul 1, 10 AM $ 303.79
-1.15%
$ 5.7 billion $ 128.62 million
Jul 1, 9 AM $ 307.32
+0.55%
$ 5.77 billion $ 128.8 million
Jul 1, 8 AM $ 305.66
-0.07%
$ 5.74 billion $ 123.08 million
Jul 1, 7 AM $ 305.87
-0.39%
$ 5.74 billion $ 122.22 million
Jul 1, 6 AM $ 307.06
-1.08%
$ 5.76 billion $ 120.26 million
Jul 1, 5 AM $ 310.27
+0.47%
$ 5.82 billion $ 121.08 million
Jul 1, 4 AM $ 308.81
-0.99%
$ 5.8 billion $ 121.5 million
Jul 1, 3 AM $ 311.9
+0.49%
$ 5.86 billion $ 120.79 million
Jul 1, 2 AM $ 310.39
+1.24%
$ 5.83 billion $ 122.45 million
Jul 1, 1 AM $ 306.6
+1.05%
$ 5.76 billion $ 121.43 million
Jul 1, 12 AM $ 303.42
-0.13%
$ 5.7 billion $ 121.99 million
Jun 30, 11 PM $ 303.81
-0.68%
$ 5.7 billion $ 122.44 million
Jun 30, 10 PM $ 305.9
-0.25%
$ 5.74 billion $ 122.41 million
Jun 30, 9 PM $ 306.66
-0.03%
$ 5.76 billion $ 123.37 million
Jun 30, 8 PM $ 306.74
+0.38%
$ 5.76 billion $ 123.23 million
Jun 30, 7 PM $ 305.54
+0.30%
$ 5.74 billion $ 123.4 million
Jun 30, 6 PM $ 304.6
-0.32%
$ 5.72 billion $ 122.81 million
Jun 30, 5 PM $ 305.57
+0.08%
$ 5.74 billion $ 121.73 million
Jun 30, 4 PM $ 305.31
+0.30%
$ 5.73 billion $ 123.86 million
Jun 30, 3 PM $ 304.41
-1.86%
$ 5.71 billion $ 124.34 million
Jun 30, 2 PM $ 310.18
-1.31%
$ 5.82 billion $ 126.05 million
Jun 30, 1 PM $ 314.3
+1.68%
$ 5.9 billion $ 130.48 million
Jun 30, 12 PM $ 309.13
+0.07%
$ 5.8 billion $ 130.77 million
Jun 30, 11 AM $ 308.93
-0.91%
$ 5.8 billion $ 135.83 million
Jun 30, 10 AM $ 311.75
+0.35%
$ 5.85 billion $ 139.6 million
Jun 30, 9 AM $ 310.66
+0.51%
$ 5.83 billion $ 139.64 million