Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $552.87
-0.09%
$10.4 billion $72.71 million
Oct 3, 5 PM $553.37
-0.20%
$10.41 billion $75.41 million
Oct 3, 4 PM $554.47
+0.51%
$10.43 billion $79.82 million
Oct 3, 3 PM $551.6
-0.20%
$10.38 billion $78.63 million
Oct 3, 2 PM $552.68
+0.93%
$10.4 billion $80.71 million
Oct 3, 1 PM $547.57
+0.17%
$10.3 billion $85.1 million
Oct 3, 12 PM $546.65
-0.26%
$10.28 billion $88.39 million
Oct 3, 11 AM $548.08
+0.25%
$10.31 billion $89.4 million
Oct 3, 10 AM $546.68
-0.40%
$10.28 billion $90.99 million
Oct 3, 9 AM $548.89
+0.32%
$10.33 billion $92.48 million
Oct 3, 8 AM $547.16
-0.15%
$10.29 billion $99.56 million
Oct 3, 7 AM $547.98
-0.29%
$10.31 billion $100.15 million
Oct 3, 6 AM $549.59
+0.46%
$10.34 billion $100.96 million
Oct 3, 5 AM $547.08
+0.10%
$10.29 billion $103.1 million
Oct 3, 4 AM $546.55
+0.18%
$10.28 billion $106.07 million
Oct 3, 3 AM $545.57
+0.19%
$10.26 billion $110.22 million
Oct 3, 2 AM $544.52
+0.95%
$10.24 billion $111.41 million
Oct 3, 1 AM $539.41
-0.34%
$10.15 billion $110.79 million
Oct 3, 12 AM $541.26
+0.25%
$10.18 billion $113.93 million
Oct 2, 11 PM $539.89
-0.09%
$10.16 billion $116.61 million
Oct 2, 10 PM $540.36
+0.08%
$10.17 billion $116.03 million
Oct 2, 9 PM $539.94
+0.01%
$10.16 billion $116.34 million
Oct 2, 8 PM $539.91
+1.01%
$10.16 billion $116.31 million
Oct 2, 7 PM $534.53
-0.19%
$10.06 billion $116.33 million
Oct 2, 6 PM $535.54
-0.60%
$10.07 billion $118.97 million
Oct 2, 5 PM $538.76
-0.69%
$10.14 billion $117.55 million
Oct 2, 4 PM $542.49
-0.07%
$10.21 billion $119.33 million
Oct 2, 3 PM $542.89
-0.01%
$10.21 billion $121.79 million
Oct 2, 2 PM $542.9
-0.26%
$10.21 billion $123.12 million
Oct 2, 1 PM $544.34
-0.19%
$10.24 billion $121.18 million
Oct 2, 12 PM $545.35
-0.01%
$10.26 billion $119.91 million
Oct 2, 11 AM $545.43
+0.09%
$10.26 billion $119.98 million
Oct 2, 10 AM $544.92
-0.34%
$10.25 billion $118.88 million
Oct 2, 9 AM $546.75
-0.15%
$10.29 billion $120.5 million
Oct 2, 8 AM $547.58
-0.60%
$10.3 billion $116.38 million
Oct 2, 7 AM $550.9
+0.17%
$10.36 billion $115.75 million
Oct 2, 6 AM $549.95
+0.35%
$10.35 billion $117.75 million
Oct 2, 5 AM $548
-0.17%
$10.31 billion $116.42 million
Oct 2, 4 AM $548.93
+0.53%
$10.33 billion $114.01 million
Oct 2, 3 AM $546.04
-0.22%
$10.27 billion $111.33 million
Oct 2, 2 AM $547.22
-0.01%
$10.29 billion $110.82 million
Oct 2, 1 AM $547.28
+0.18%
$10.3 billion $110.43 million
Oct 2, 12 AM $546.33
+0.41%
$10.28 billion $108.45 million
Oct 1, 11 PM $544.13
-0.31%
$10.24 billion $106.8 million
Oct 1, 10 PM $545.84
+0.45%
$10.27 billion $106.81 million
Oct 1, 9 PM $543.42
-0.71%
$10.22 billion $106.33 million
Oct 1, 8 PM $547.27
+0.04%
$10.3 billion $105.05 million
Oct 1, 7 PM $547.06
+0.14%
$10.29 billion $105.86 million
Oct 1, 6 PM $546.32
-0.18%
$10.28 billion $103.5 million
Oct 1, 5 PM $547.28
+0.85%
$10.3 billion $102.45 million