Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 338.74
-0.01%
$ 6.25 billion $ 81.59 million
8:11 PM $ 338.76
+0.00%
$ 6.25 billion $ 81.57 million
8:10 PM $ 338.8
+0.03%
$ 6.25 billion $ 81.59 million
8:09 PM $ 338.69
-0.02%
$ 6.25 billion $ 81.61 million
8:08 PM $ 338.76
+0.00%
$ 6.25 billion $ 81.63 million
8:07 PM $ 338.76
+0.05%
$ 6.25 billion $ 81.61 million
8:06 PM $ 338.58
-0.01%
$ 6.25 billion $ 81.69 million
8:05 PM $ 338.62
+0.01%
$ 6.25 billion $ 81.72 million
8:04 PM $ 338.58
+0.00%
$ 6.25 billion $ 81.85 million
8:03 PM $ 338.57
+0.00%
$ 6.25 billion $ 81.94 million
8:02 PM $ 338.57
-0.03%
$ 6.25 billion $ 82.01 million
8:01 PM $ 338.65
+0.00%
$ 6.25 billion $ 82.01 million
8:00 PM $ 338.66
+0.02%
$ 6.25 billion $ 82.18 million
7:59 PM $ 338.6
+0.05%
$ 6.25 billion $ 82.32 million
7:58 PM $ 338.42
+0.01%
$ 6.25 billion $ 82.5 million
7:57 PM $ 338.37
+0.02%
$ 6.25 billion $ 82.58 million
7:56 PM $ 338.32
+0.02%
$ 6.25 billion $ 82.57 million
7:55 PM $ 338.26
-0.04%
$ 6.25 billion $ 82.83 million
7:54 PM $ 338.41
-0.02%
$ 6.24 billion $ 83.13 million
7:53 PM $ 338.47
+0.06%
$ 6.24 billion $ 83.19 million
7:52 PM $ 338.27
-0.02%
$ 6.24 billion $ 83.21 million
7:51 PM $ 338.35
-0.06%
$ 6.24 billion $ 83.2 million
7:50 PM $ 338.54
-0.01%
$ 6.24 billion $ 83.24 million
7:49 PM $ 338.58
-0.01%
$ 6.25 billion $ 83.29 million
7:48 PM $ 338.61
+0.00%
$ 6.25 billion $ 83.35 million
7:47 PM $ 338.61
-0.03%
$ 6.25 billion $ 83.32 million
7:46 PM $ 338.73
-0.09%
$ 6.25 billion $ 83.33 million
7:45 PM $ 339.05
+0.00%
$ 6.25 billion $ 83.39 million
7:44 PM $ 339.05
-0.01%
$ 6.25 billion $ 83.44 million
7:43 PM $ 339.07
-0.01%
$ 6.25 billion $ 83.44 million
7:42 PM $ 339.09
+0.00%
$ 6.25 billion $ 83.44 million
7:41 PM $ 339.08
+0.00%
$ 6.25 billion $ 83.45 million
7:40 PM $ 339.09
+0.01%
$ 6.25 billion $ 83.47 million
7:39 PM $ 339.07
+0.02%
$ 6.25 billion $ 83.62 million
7:38 PM $ 339.01
+0.01%
$ 6.25 billion $ 83.77 million
7:37 PM $ 338.97
+0.01%
$ 6.25 billion $ 83.77 million
7:36 PM $ 338.99
-0.01%
$ 6.25 billion $ 83.8 million
7:35 PM $ 339.01
+0.03%
$ 6.25 billion $ 83.83 million
7:34 PM $ 338.92
+0.02%
$ 6.25 billion $ 83.85 million
7:33 PM $ 338.84
-0.04%
$ 6.25 billion $ 83.87 million
7:32 PM $ 338.99
-0.01%
$ 6.25 billion $ 83.79 million
7:31 PM $ 339
+0.01%
$ 6.25 billion $ 83.78 million
7:30 PM $ 338.97
+0.04%
$ 6.25 billion $ 83.84 million
7:29 PM $ 338.84
-0.01%
$ 6.25 billion $ 83.9 million
7:28 PM $ 338.84
+0.03%
$ 6.25 billion $ 83.86 million
7:27 PM $ 338.73
+0.05%
$ 6.25 billion $ 83.86 million
7:26 PM $ 338.6
-0.04%
$ 6.25 billion $ 83.94 million
7:25 PM $ 338.73
+0.02%
$ 6.25 billion $ 84.12 million
7:24 PM $ 338.66
-0.01%
$ 6.25 billion $ 84.18 million
7:23 PM $ 338.68
+0.00%
$ 6.25 billion $ 84.25 million