Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30 $12.61
-2.40%
$-- $6,934
Jan 23 $12.92
+5.04%
$-- $6,376
Jan 16 $12.01
+12.66%
$-- $6,226
Jan 9 $10.95
-18.89%
$-- $5,865
Jan 2 $13.5
-16.25%
$-- $6,851
Dec 26 $13.57
+32.52%
$-- $6,685
Dec 19 $9.71
+13.70%
$-- $5,978
Dec 12 $8.69
+8.63%
$-- $5,467
Dec 5 $7.86
-0.13%
$-- $5,359
Nov 28 $7.94
+0.89%
$-- $5,263
Nov 21 $8.05
+18.91%
$-- $5,166
Nov 14 $6.64
-13.54%
$-- $5,117
Nov 7 $7.1
+23.48%
$-- $4,973
Oct 31 $5
-2.34%
$-- $4,958
Oct 24 $5.55
-14.35%
$-- $4,757
Oct 17 $6.53
+4.31%
$-- $4,469
Oct 10 $6.52
-6.46%
$-- $4,444
Oct 3 $7.44
-5.70%
$-- $4,293
Sep 26 $8.39
-10.27%
$-- $4,254
Sep 19 $10.2
-3.13%
$-- $4,219
Sep 12 $9.47
-8.06%
$-- $4,260
Sep 5 $10.97
-21.08%
$-- $4,308
Aug 29 $13.84
+57.45%
$-- $4,081
Aug 22 $9.13
+104.25%
$-- $4,053
Aug 15 $2.51
+15.67%
$-- $4,031
Aug 8 $1.97
+3.14%
$-- $4,094
Aug 1 $1.92
+12.94%
$-- $4,015
Jul 25 $1.8
-4.26%
$-- $4,549
Jul 18 $1.87
-5.08%
$-- $4,636
Jul 11 $1.97
+0.00%
$-- $4,637
Jul 4 $1.92
+14.29%
$-- $4,609
Jun 27 $1.73
+18.49%
$-- $4,630
Jun 20 $1.51
-14.69%
$-- $4,559
Jun 13 $1.88
+48.03%
$-- $5,096
Jun 6 $1.25
+23.76%
$-- $4,150
May 30 $1.01
+12.11%
$-- $3,850
May 23 $0.9
-0.13%
$-- $3,307
May 16 $0.92
+12.95%
$-- $3,130
May 9 $0.829
+0.28%
$-- $3,187
May 2 $0.846
-13.23%
$-- $3,164
Apr 25 $0.913
-7.05%
$-- $3,179
Apr 18 $1.03
-6.36%
$-- $3,106
Apr 11 $1.02
+0.00%
$-- $2,979
Apr 4 $1.08
-31.21%
$-- $2,939
Mar 28 $1.56
+5.41%
$-- $2,919
Mar 21 $1.5
+4.17%
$-- $2,916
Mar 14 $1.48
+25.42%
$-- $2,892
Mar 7 $1.2
+20.59%
$-- $2,897
Feb 29 $1.21
+35.18%
$-- $2,930
Feb 22 $0.867
+12.28%
$-- $2,995