Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $215.87
-5.66%
$3.98 billion $68.41 million
Mar 6, 2025 $228.82
+0.23%
$4.22 billion $70.62 million
Mar 5, 2025 $228.27
+1.80%
$4.21 billion $70.17 million
Mar 4, 2025 $224.23
+2.34%
$4.14 billion $67.56 million
Mar 3, 2025 $219.1
-4.62%
$4.04 billion $72.02 million
Mar 2, 2025 $229.71
+2.65%
$4.24 billion $58.21 million
Mar 1, 2025 $223.77
+2.86%
$4.13 billion $62.95 million
Feb 28, 2025 $217.51
+3.92%
$4.01 billion $83.3 million
Feb 27, 2025 $209.32
-2.27%
$3.86 billion $46.1 million
Feb 26, 2025 $214.15
-1.10%
$3.95 billion $50.29 million
Feb 25, 2025 $216.53
-4.55%
$3.99 billion $62.99 million
Feb 24, 2025 $226.85
-4.08%
$4.18 billion $54.49 million
Feb 23, 2025 $236.49
+0.78%
$4.36 billion $46.2 million
Feb 22, 2025 $234.67
+0.49%
$4.33 billion $48.28 million
Feb 21, 2025 $233.54
+1.83%
$4.31 billion $63.68 million
Feb 20, 2025 $229.35
-4.18%
$4.23 billion $71.18 million
Feb 19, 2025 $239.36
+0.96%
$4.42 billion $65.27 million
Feb 18, 2025 $237.07
-0.61%
$4.37 billion $62.21 million
Feb 17, 2025 $238.52
+3.91%
$4.4 billion $61.37 million
Feb 16, 2025 $229.55
-0.29%
$4.23 billion $50.3 million
Feb 15, 2025 $230.22
+0.18%
$4.25 billion $54.98 million
Feb 14, 2025 $229.81
+2.32%
$4.24 billion $44.35 million
Feb 13, 2025 $224.6
-1.11%
$4.14 billion $54.9 million
Feb 12, 2025 $227.12
+1.79%
$4.19 billion $53.85 million
Feb 11, 2025 $223.13
+0.70%
$4.12 billion $61.52 million
Feb 10, 2025 $221.6
+0.64%
$4.09 billion $66.75 million
Feb 9, 2025 $220.19
+2.85%
$4.06 billion $48.33 million
Feb 8, 2025 $214.08
+4.17%
$3.95 billion $50.19 million
Feb 7, 2025 $205.47
-7.60%
$3.79 billion $74.34 million
Feb 6, 2025 $222.38
-1.81%
$4.1 billion $72.29 million
Feb 5, 2025 $226.48
+2.88%
$4.18 billion $65.5 million
Feb 4, 2025 $220.15
-2.52%
$4.06 billion $81.8 million
Feb 3, 2025 $225.84
+2.09%
$4.17 billion $105.58 million
Feb 2, 2025 $221.21
-5.63%
$4.08 billion $69.14 million
Feb 1, 2025 $234.4
-1.73%
$4.32 billion $70.75 million
Jan 31, 2025 $238.61
+2.47%
$4.4 billion $67.93 million
Jan 30, 2025 $232.86
+5.02%
$4.3 billion $84.27 million
Jan 29, 2025 $221.74
+1.67%
$4.09 billion $64.19 million
Jan 28, 2025 $218.12
+1.81%
$4.02 billion $54.7 million
Jan 27, 2025 $214.23
-2.28%
$3.95 billion $74.96 million
Jan 26, 2025 $219.21
-0.86%
$4.04 billion $40.09 million
Jan 25, 2025 $221.19
+0.20%
$4.08 billion $45.49 million
Jan 24, 2025 $220.76
-0.43%
$4.07 billion $56.36 million
Jan 23, 2025 $221.7
-0.61%
$4.09 billion $59.31 million
Jan 22, 2025 $223.07
+3.77%
$4.11 billion $76.03 million
Jan 21, 2025 $214.93
+3.26%
$3.96 billion $59.11 million
Jan 20, 2025 $208.14
+1.66%
$3.84 billion $81.06 million
Jan 19, 2025 $204.74
-5.78%
$3.78 billion $77.38 million
Jan 18, 2025 $217.22
-5.67%
$4.01 billion $76.12 million
Jan 17, 2025 $230.31
+3.81%
$4.25 billion $84.5 million