Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 156.14
-3.33%
$ 2.88 billion $ 130.22 million
Nov 26, 2024 $ 161.59
+2.80%
$ 2.98 billion $ 226.55 million
Nov 25, 2024 $ 157.19
-3.09%
$ 2.9 billion $ 200.25 million
Nov 24, 2024 $ 162.2
+0.65%
$ 2.99 billion $ 134.64 million
Nov 23, 2024 $ 161.15
-0.47%
$ 2.97 billion $ 166.3 million
Nov 22, 2024 $ 161.91
+0.49%
$ 2.99 billion $ 157.37 million
Nov 21, 2024 $ 161.12
+0.06%
$ 2.97 billion $ 174.37 million
Nov 20, 2024 $ 161.02
-0.56%
$ 2.97 billion $ 146.76 million
Nov 19, 2024 $ 161.92
+3.44%
$ 2.99 billion $ 157.39 million
Nov 18, 2024 $ 156.53
+0.06%
$ 2.89 billion $ 164.74 million
Nov 17, 2024 $ 156.45
+3.98%
$ 2.89 billion $ 131.52 million
Nov 16, 2024 $ 150.46
+6.27%
$ 2.78 billion $ 85.76 million
Nov 15, 2024 $ 141.58
-3.69%
$ 2.61 billion $ 96.87 million
Nov 14, 2024 $ 147
-2.73%
$ 2.71 billion $ 120.94 million
Nov 13, 2024 $ 151.11
-0.26%
$ 2.79 billion $ 249.66 million
Nov 12, 2024 $ 151.51
-4.09%
$ 2.79 billion $ 265.76 million
Nov 11, 2024 $ 157.97
-2.97%
$ 2.91 billion $ 105.69 million
Nov 10, 2024 $ 162.81
-0.56%
$ 3 billion $ 85.07 million
Nov 9, 2024 $ 163.74
-1.31%
$ 3.02 billion $ 56.37 million
Nov 8, 2024 $ 165.92
+0.56%
$ 3.06 billion $ 95.57 million
Nov 7, 2024 $ 164.99
+2.43%
$ 3.04 billion $ 139.08 million
Nov 6, 2024 $ 161.13
+2.03%
$ 2.97 billion $ 116.94 million
Nov 5, 2024 $ 157.92
-0.10%
$ 2.91 billion $ 105.91 million
Nov 4, 2024 $ 158.09
+0.29%
$ 2.92 billion $ 78.18 million
Nov 3, 2024 $ 157.63
+2.07%
$ 2.91 billion $ 78.95 million
Nov 2, 2024 $ 154.43
-1.66%
$ 2.85 billion $ 67.61 million
Nov 1, 2024 $ 157.03
+0.84%
$ 2.9 billion $ 160.71 million
Oct 31, 2024 $ 155.72
-4.43%
$ 2.87 billion $ 99.82 million
Oct 30, 2024 $ 162.94
-0.38%
$ 3.01 billion $ 153 million
Oct 29, 2024 $ 163.57
-0.31%
$ 3.02 billion $ 156.34 million
Oct 28, 2024 $ 164.08
-0.16%
$ 3.03 billion $ 148.79 million
Oct 27, 2024 $ 164.34
+2.57%
$ 3.03 billion $ 76.71 million
Oct 26, 2024 $ 160.23
+2.32%
$ 2.96 billion $ 60.37 million
Oct 25, 2024 $ 156.6
-0.43%
$ 2.89 billion $ 87.79 million
Oct 24, 2024 $ 157.27
+0.11%
$ 2.9 billion $ 96.99 million
Oct 23, 2024 $ 157.1
-0.41%
$ 2.9 billion $ 55.15 million
Oct 22, 2024 $ 157.75
+1.46%
$ 2.91 billion $ 58.44 million
Oct 21, 2024 $ 155.48
-4.83%
$ 2.87 billion $ 106.34 million
Oct 20, 2024 $ 163.37
+2.27%
$ 3.01 billion $ 48.08 million
Oct 19, 2024 $ 159.75
-0.46%
$ 2.95 billion $ 49.59 million
Oct 18, 2024 $ 160.52
+1.79%
$ 2.96 billion $ 117.18 million
Oct 17, 2024 $ 157.69
+1.56%
$ 2.91 billion $ 52.99 million
Oct 16, 2024 $ 155.26
+0.85%
$ 2.86 billion $ 103.85 million
Oct 15, 2024 $ 153.94
-1.93%
$ 2.84 billion $ 105.46 million
Oct 14, 2024 $ 156.96
+5.77%
$ 2.9 billion $ 99.23 million
Oct 13, 2024 $ 148.38
-1.31%
$ 2.74 billion $ 71.39 million
Oct 12, 2024 $ 150.35
-1.05%
$ 2.77 billion $ 93.06 million
Oct 11, 2024 $ 151.94
-1.87%
$ 2.8 billion $ 85.51 million
Oct 10, 2024 $ 154.87
+5.32%
$ 2.86 billion $ 178.54 million
Oct 9, 2024 $ 147.05
-2.19%
$ 2.71 billion $ 86.9 million