Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 311.75
+0.35%
$ 5.85 billion $ 139.6 million
Jun 30, 9 AM $ 310.66
+0.51%
$ 5.83 billion $ 139.64 million
Jun 30, 8 AM $ 309.05
-0.55%
$ 5.8 billion $ 142.6 million
Jun 30, 7 AM $ 310.75
+0.13%
$ 5.83 billion $ 143.47 million
Jun 30, 6 AM $ 310.12
-0.55%
$ 5.82 billion $ 141.43 million
Jun 30, 5 AM $ 311.83
-0.03%
$ 5.85 billion $ 136.26 million
Jun 30, 4 AM $ 311.87
-0.45%
$ 5.85 billion $ 134.53 million
Jun 30, 3 AM $ 313.27
-0.26%
$ 5.88 billion $ 132.12 million
Jun 30, 2 AM $ 314.08
+0.43%
$ 5.9 billion $ 128.1 million
Jun 30, 1 AM $ 312.73
-0.50%
$ 5.87 billion $ 125.86 million
Jun 30, 12 AM $ 314.31
-0.45%
$ 5.9 billion $ 123.22 million
Jun 29, 11 PM $ 315.74
-0.23%
$ 5.93 billion $ 124.91 million
Jun 29, 10 PM $ 316.47
+0.40%
$ 5.94 billion $ 122.45 million
Jun 29, 9 PM $ 315.22
+0.14%
$ 5.92 billion $ 122.72 million
Jun 29, 8 PM $ 314.77
+0.46%
$ 5.91 billion $ 122.47 million
Jun 29, 7 PM $ 313.34
+0.37%
$ 5.88 billion $ 123.56 million
Jun 29, 6 PM $ 312.22
+0.40%
$ 5.86 billion $ 124.73 million
Jun 29, 5 PM $ 310.98
+0.70%
$ 5.84 billion $ 126.4 million
Jun 29, 4 PM $ 308.83
-0.26%
$ 5.8 billion $ 125.04 million
Jun 29, 3 PM $ 309.64
+0.67%
$ 5.81 billion $ 121.96 million
Jun 29, 2 PM $ 307.59
+0.63%
$ 5.77 billion $ 118 million
Jun 29, 1 PM $ 305.66
-0.15%
$ 5.74 billion $ 113.12 million
Jun 29, 12 PM $ 306.14
-0.89%
$ 5.75 billion $ 111.49 million
Jun 29, 11 AM $ 308.9
-0.24%
$ 5.8 billion $ 104.7 million
Jun 29, 10 AM $ 309.63
-0.02%
$ 5.81 billion $ 101.88 million
Jun 29, 9 AM $ 309.69
+0.11%
$ 5.81 billion $ 100.34 million
Jun 29, 8 AM $ 309.31
-0.57%
$ 5.81 billion $ 99.95 million
Jun 29, 7 AM $ 311.08
-0.09%
$ 5.84 billion $ 101.36 million
Jun 29, 6 AM $ 311.36
+0.17%
$ 5.84 billion $ 102.21 million
Jun 29, 5 AM $ 310.85
+0.38%
$ 5.83 billion $ 104.56 million
Jun 29, 4 AM $ 309.68
-0.49%
$ 5.81 billion $ 107.41 million
Jun 29, 3 AM $ 311.21
+0.15%
$ 5.84 billion $ 110.16 million
Jun 29, 2 AM $ 310.73
-0.21%
$ 5.83 billion $ 110.82 million
Jun 29, 1 AM $ 311.41
+0.10%
$ 5.85 billion $ 109.53 million
Jun 29, 12 AM $ 311.1
-0.03%
$ 5.84 billion $ 108.83 million
Jun 28, 11 PM $ 311.2
-0.04%
$ 5.84 billion $ 105.64 million
Jun 28, 10 PM $ 311.31
-0.05%
$ 5.84 billion $ 104.55 million
Jun 28, 9 PM $ 311.45
-0.25%
$ 5.85 billion $ 102.5 million
Jun 28, 8 PM $ 312.21
-0.76%
$ 5.86 billion $ 100.84 million
Jun 28, 7 PM $ 314.6
+0.12%
$ 5.91 billion $ 97.48 million
Jun 28, 6 PM $ 314.21
+0.35%
$ 5.9 billion $ 94.26 million
Jun 28, 5 PM $ 313.1
-0.69%
$ 5.88 billion $ 90.63 million
Jun 28, 4 PM $ 315.27
+0.32%
$ 5.92 billion $ 87.73 million
Jun 28, 3 PM $ 314.27
+0.10%
$ 5.9 billion $ 86.63 million
Jun 28, 2 PM $ 313.96
+1.43%
$ 5.89 billion $ 83.93 million
Jun 28, 1 PM $ 309.53
-1.08%
$ 5.81 billion $ 81.89 million
Jun 28, 12 PM $ 312.9
+0.37%
$ 5.87 billion $ 80.85 million
Jun 28, 11 AM $ 311.75
+0.74%
$ 5.85 billion $ 80.13 million
Jun 28, 10 AM $ 309.46
+0.78%
$ 5.81 billion $ 77.83 million
Jun 28, 9 AM $ 307.06
-1.19%
$ 5.76 billion $ 78.4 million