Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 342.63
-0.45%
$ 6.32 billion $ 77.61 million
Mar 20, 8 AM $ 344.18
+1.34%
$ 6.35 billion $ 79.1 million
Mar 20, 7 AM $ 339.65
+0.15%
$ 6.27 billion $ 77.03 million
Mar 20, 6 AM $ 339.15
+0.22%
$ 6.26 billion $ 78.65 million
Mar 20, 5 AM $ 338.41
+0.00%
$ 6.24 billion $ 77.98 million
Mar 20, 4 AM $ 338.42
-0.04%
$ 6.24 billion $ 78.08 million
Mar 20, 3 AM $ 338.55
-0.41%
$ 6.25 billion $ 78.47 million
Mar 20, 2 AM $ 339.95
-0.33%
$ 6.27 billion $ 78.33 million
Mar 20, 1 AM $ 341.08
+0.43%
$ 6.29 billion $ 77.6 million
Mar 20, 12 AM $ 339.61
-0.08%
$ 6.26 billion $ 77.66 million
Mar 19, 11 PM $ 339.87
+0.10%
$ 6.27 billion $ 76.74 million
Mar 19, 10 PM $ 339.55
+0.03%
$ 6.26 billion $ 77.01 million
Mar 19, 9 PM $ 339.45
+0.28%
$ 6.26 billion $ 77.61 million
Mar 19, 8 PM $ 338.49
-0.59%
$ 6.24 billion $ 81.81 million
Mar 19, 7 PM $ 340.5
+0.47%
$ 6.28 billion $ 79.43 million
Mar 19, 6 PM $ 338.93
-0.13%
$ 6.25 billion $ 78.04 million
Mar 19, 5 PM $ 339.35
+0.42%
$ 6.26 billion $ 80.61 million
Mar 19, 4 PM $ 337.96
-1.07%
$ 6.23 billion $ 84.6 million
Mar 19, 3 PM $ 341.61
-0.16%
$ 6.3 billion $ 85.56 million
Mar 19, 2 PM $ 342.18
-0.97%
$ 6.31 billion $ 88.95 million
Mar 19, 1 PM $ 345.54
+1.04%
$ 6.37 billion $ 90.72 million
Mar 19, 12 PM $ 341.97
-0.64%
$ 6.31 billion $ 91.18 million
Mar 19, 11 AM $ 344.18
+0.51%
$ 6.35 billion $ 92.59 million
Mar 19, 10 AM $ 342.66
-0.70%
$ 6.32 billion $ 97.3 million
Mar 19, 9 AM $ 345.1
+0.69%
$ 6.37 billion $ 99.63 million
Mar 19, 8 AM $ 342.74
-0.14%
$ 6.32 billion $ 99.24 million
Mar 19, 7 AM $ 343.22
-0.59%
$ 6.33 billion $ 102.33 million
Mar 19, 6 AM $ 345.24
-0.13%
$ 6.37 billion $ 102.2 million
Mar 19, 5 AM $ 345.7
-0.81%
$ 6.38 billion $ 103.14 million
Mar 19, 4 AM $ 348.53
-0.05%
$ 6.43 billion $ 103.3 million
Mar 19, 3 AM $ 348.72
+0.02%
$ 6.43 billion $ 103.91 million
Mar 19, 2 AM $ 348.64
+0.22%
$ 6.43 billion $ 104.26 million
Mar 19, 1 AM $ 347.87
+0.68%
$ 6.42 billion $ 103.84 million
Mar 19, 12 AM $ 345.52
-0.22%
$ 6.37 billion $ 102.53 million
Mar 18, 11 PM $ 346.28
+0.20%
$ 6.39 billion $ 102.65 million
Mar 18, 10 PM $ 345.6
+0.02%
$ 6.38 billion $ 101.51 million
Mar 18, 9 PM $ 345.52
-0.30%
$ 6.37 billion $ 100.49 million
Mar 18, 8 PM $ 346.56
-0.49%
$ 6.39 billion $ 98.25 million
Mar 18, 7 PM $ 348.27
+0.51%
$ 6.42 billion $ 97.58 million
Mar 18, 6 PM $ 346.5
-1.31%
$ 6.39 billion $ 97.62 million
Mar 18, 5 PM $ 351.09
-0.10%
$ 6.48 billion $ 95.58 million
Mar 18, 4 PM $ 351.44
-0.91%
$ 6.48 billion $ 93.12 million
Mar 18, 3 PM $ 354.68
-0.37%
$ 6.54 billion $ 91.26 million
Mar 18, 2 PM $ 355.99
-0.22%
$ 6.57 billion $ 88.22 million
Mar 18, 1 PM $ 356.75
+0.06%
$ 6.58 billion $ 86.93 million
Mar 18, 12 PM $ 356.54
-1.24%
$ 6.58 billion $ 88.81 million
Mar 18, 11 AM $ 361.01
-1.45%
$ 6.66 billion $ 91.82 million
Mar 18, 10 AM $ 366.51
-0.38%
$ 6.76 billion $ 89.08 million
Mar 18, 9 AM $ 367.91
+0.57%
$ 6.79 billion $ 89.12 million
Mar 18, 8 AM $ 365.83
-0.56%
$ 6.75 billion $ 90.03 million