Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 397.53
+0.01%
$ 7.33 billion $ 149.48 million
May 8, 12 PM $ 397.51
-0.25%
$ 7.33 billion $ 156.59 million
May 8, 11 AM $ 398.54
-1.11%
$ 7.35 billion $ 159.88 million
May 8, 10 AM $ 403
+1.59%
$ 7.43 billion $ 159.55 million
May 8, 9 AM $ 396.68
-0.29%
$ 7.32 billion $ 163.13 million
May 8, 8 AM $ 397.84
+0.25%
$ 7.34 billion $ 164.81 million
May 8, 7 AM $ 396.82
-0.50%
$ 7.32 billion $ 166.12 million
May 8, 6 AM $ 398.82
+0.65%
$ 7.36 billion $ 169.72 million
May 8, 5 AM $ 396.23
+1.19%
$ 7.31 billion $ 169.01 million
May 8, 4 AM $ 391.57
+0.74%
$ 7.22 billion $ 170.24 million
May 8, 3 AM $ 388.7
-0.78%
$ 7.17 billion $ 173.26 million
May 8, 2 AM $ 391.77
-0.16%
$ 7.23 billion $ 174.39 million
May 8, 1 AM $ 392.39
-1.40%
$ 7.24 billion $ 173.41 million
May 8, 12 AM $ 397.93
-0.43%
$ 7.34 billion $ 174.45 million
May 7, 11 PM $ 399.66
+0.97%
$ 7.37 billion $ 174.49 million
May 7, 10 PM $ 395.82
-1.13%
$ 7.3 billion $ 180.25 million
May 7, 9 PM $ 400.32
-0.62%
$ 7.38 billion $ 178.67 million
May 7, 8 PM $ 402.87
-0.49%
$ 7.43 billion $ 179.74 million
May 7, 7 PM $ 404.81
-0.99%
$ 7.47 billion $ 181.85 million
May 7, 6 PM $ 408.84
+0.49%
$ 7.54 billion $ 182.64 million
May 7, 5 PM $ 406.78
-0.42%
$ 7.5 billion $ 183.66 million
May 7, 4 PM $ 408.4
-0.69%
$ 7.53 billion $ 184.9 million
May 7, 3 PM $ 411.15
-0.26%
$ 7.58 billion $ 187.87 million
May 7, 2 PM $ 412.22
+0.65%
$ 7.6 billion $ 189.46 million
May 7, 1 PM $ 409.54
-2.02%
$ 7.55 billion $ 189.67 million
May 7, 12 PM $ 418.03
+0.55%
$ 7.71 billion $ 187.78 million
May 7, 11 AM $ 415.77
+0.82%
$ 7.67 billion $ 190.39 million
May 7, 10 AM $ 412.08
-1.25%
$ 7.6 billion $ 197.4 million
May 7, 9 AM $ 417.29
-0.18%
$ 7.7 billion $ 205.07 million
May 7, 8 AM $ 418.03
-0.05%
$ 7.71 billion $ 211.21 million
May 7, 7 AM $ 418.24
+0.41%
$ 7.72 billion $ 212.4 million
May 7, 6 AM $ 416.55
+1.60%
$ 7.68 billion $ 217.63 million
May 7, 5 AM $ 409.94
+0.09%
$ 7.56 billion $ 219.44 million
May 7, 4 AM $ 409.61
+0.24%
$ 7.56 billion $ 218.52 million
May 7, 3 AM $ 408.63
+0.37%
$ 7.54 billion $ 215.37 million
May 7, 2 AM $ 407.14
-0.36%
$ 7.51 billion $ 214.41 million
May 7, 1 AM $ 408.58
-1.48%
$ 7.54 billion $ 216.47 million
May 7, 12 AM $ 414.73
-0.30%
$ 7.65 billion $ 218.59 million
May 6, 11 PM $ 415.99
+0.81%
$ 7.67 billion $ 221.03 million
May 6, 10 PM $ 412.63
-0.56%
$ 7.61 billion $ 219.7 million
May 6, 9 PM $ 414.94
+0.87%
$ 7.65 billion $ 221 million
May 6, 8 PM $ 411.36
+0.15%
$ 7.59 billion $ 222.58 million
May 6, 7 PM $ 410.69
+0.04%
$ 7.58 billion $ 222.17 million
May 6, 6 PM $ 410.53
-1.59%
$ 7.57 billion $ 221.67 million
May 6, 5 PM $ 417.32
-0.18%
$ 7.7 billion $ 219.14 million
May 6, 4 PM $ 418.01
-0.34%
$ 7.71 billion $ 216.04 million
May 6, 3 PM $ 419.42
-0.45%
$ 7.74 billion $ 209.01 million
May 6, 2 PM $ 421.32
+0.69%
$ 7.77 billion $ 202.32 million
May 6, 1 PM $ 418.45
-3.30%
$ 7.72 billion $ 200.13 million
May 6, 12 PM $ 432.46
+0.55%
$ 7.98 billion $ 195.01 million