Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $410.18
-0.56%
$7.71 billion $67.63 million
Aug 16, 10 PM $412.51
+0.69%
$7.75 billion $67.66 million
Aug 16, 9 PM $409.67
+0.30%
$7.7 billion $66.88 million
Aug 16, 8 PM $408.44
-0.58%
$7.68 billion $68.85 million
Aug 16, 7 PM $410.83
-0.06%
$7.72 billion $68.48 million
Aug 16, 6 PM $411.25
-0.63%
$7.73 billion $71.37 million
Aug 16, 5 PM $413.87
+0.54%
$7.78 billion $73.74 million
Aug 16, 4 PM $411.63
-0.72%
$7.74 billion $74.43 million
Aug 16, 3 PM $414.62
-0.18%
$7.79 billion $75.21 million
Aug 16, 2 PM $415.35
-0.56%
$7.81 billion $76.23 million
Aug 16, 1 PM $417.68
+1.84%
$7.85 billion $75.63 million
Aug 16, 12 PM $410.12
-0.58%
$7.71 billion $71.56 million
Aug 16, 11 AM $412.52
+1.03%
$7.75 billion $72.71 million
Aug 16, 10 AM $408.33
-0.32%
$7.67 billion $68.7 million
Aug 16, 9 AM $409.68
-0.23%
$7.7 billion $68 million
Aug 16, 8 AM $410.62
-0.40%
$7.72 billion $66.78 million
Aug 16, 7 AM $412.27
+0.34%
$7.75 billion $67.11 million
Aug 16, 6 AM $410.87
-0.24%
$7.72 billion $67.65 million
Aug 16, 5 AM $411.84
-0.17%
$7.74 billion $68.2 million
Aug 16, 4 AM $412.48
-0.24%
$7.75 billion $68.36 million
Aug 16, 3 AM $413.48
+0.79%
$7.77 billion $68.58 million
Aug 16, 2 AM $410.25
-0.42%
$7.71 billion $69.6 million
Aug 16, 1 AM $411.85
+0.39%
$7.74 billion $69.73 million
Aug 16, 12 AM $410.24
-0.21%
$7.71 billion $70.99 million
Aug 15, 11 PM $411.09
+0.43%
$7.73 billion $70.76 million
Aug 15, 10 PM $409.31
+0.19%
$7.69 billion $71.12 million
Aug 15, 9 PM $408.51
-1.04%
$7.68 billion $70.51 million
Aug 15, 8 PM $412.81
+0.29%
$7.76 billion $69.33 million
Aug 15, 7 PM $411.62
+0.24%
$7.73 billion $68.58 million
Aug 15, 6 PM $410.63
+1.13%
$7.72 billion $66.4 million
Aug 15, 5 PM $406.04
-0.92%
$7.63 billion $64.86 million
Aug 15, 4 PM $409.77
+0.49%
$7.7 billion $63.6 million
Aug 15, 3 PM $407.78
+0.87%
$7.66 billion $63.89 million
Aug 15, 2 PM $404.28
+0.85%
$7.6 billion $64.81 million
Aug 15, 1 PM $400.86
-0.67%
$7.53 billion $65.28 million
Aug 15, 12 PM $403.57
-0.12%
$7.58 billion $67.1 million
Aug 15, 11 AM $404.07
-0.47%
$7.59 billion $69.18 million
Aug 15, 10 AM $405.98
+0.32%
$7.63 billion $70.27 million
Aug 15, 9 AM $404.68
+0.32%
$7.6 billion $71.67 million
Aug 15, 8 AM $403.38
-0.71%
$7.58 billion $73.29 million
Aug 15, 7 AM $406.39
-0.29%
$7.64 billion $73.82 million
Aug 15, 6 AM $407.57
+0.66%
$7.66 billion $74.01 million
Aug 15, 5 AM $404.92
-0.38%
$7.61 billion $74.22 million
Aug 15, 4 AM $406.46
+0.26%
$7.64 billion $74.59 million
Aug 15, 3 AM $405.38
+0.33%
$7.62 billion $73.18 million
Aug 15, 2 AM $404.04
+0.07%
$7.59 billion $71.58 million
Aug 15, 1 AM $403.76
+0.83%
$7.59 billion $71.08 million
Aug 15, 12 AM $400.43
+0.03%
$7.52 billion $70.24 million
Aug 14, 11 PM $400.31
+0.36%
$7.52 billion $71.44 million
Aug 14, 10 PM $398.89
+0.15%
$7.5 billion $71.48 million