Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
1:07 PM $504.69
-0.02%
$9.5 billion $116.65 million
1:06 PM $504.79
+0.01%
$9.5 billion $116.77 million
1:05 PM $504.74
-0.13%
$9.5 billion $116.94 million
1:04 PM $505.39
+0.03%
$9.5 billion $116.95 million
1:03 PM $505.25
+0.00%
$9.5 billion $116.97 million
1:02 PM $505.39
+0.12%
$9.5 billion $117.03 million
1:01 PM $504.81
+0.15%
$9.5 billion $117.24 million
1:00 PM $504.02
-0.13%
$9.5 billion $117.18 million
12:59 PM $504.72
+0.00%
$9.49 billion $116.9 million
12:58 PM $504.78
-0.26%
$9.49 billion $116.63 million
12:57 PM $506.1
-0.01%
$9.49 billion $116.45 million
12:56 PM $506.17
-0.50%
$9.49 billion $116.39 million
12:55 PM $508.69
-0.03%
$9.49 billion $115.8 million
12:54 PM $508.84
+0.09%
$9.57 billion $115.71 million
12:53 PM $508.41
-0.18%
$9.57 billion $115.74 million
12:52 PM $509.33
+0.18%
$9.57 billion $115.57 million
12:51 PM $508.38
+0.02%
$9.57 billion $115.53 million
12:50 PM $508.29
-0.03%
$9.57 billion $115.51 million
12:49 PM $508.44
+0.06%
$9.56 billion $115.49 million
12:48 PM $508.14
-0.02%
$9.56 billion $115.51 million
12:47 PM $508.24
+0.02%
$9.56 billion $115.58 million
12:46 PM $508.15
-0.01%
$9.56 billion $115.6 million
12:45 PM $508.19
+0.10%
$9.56 billion $115.58 million
12:44 PM $507.71
+0.03%
$9.55 billion $115.58 million
12:43 PM $507.55
-0.02%
$9.55 billion $115.6 million
12:42 PM $507.63
+0.02%
$9.55 billion $115.59 million
12:41 PM $507.54
+0.03%
$9.55 billion $115.54 million
12:40 PM $507.39
-0.10%
$9.55 billion $115.51 million
12:39 PM $507.88
+0.02%
$9.55 billion $115.51 million
12:38 PM $507.8
+0.04%
$9.55 billion $115.44 million
12:37 PM $507.58
+0.02%
$9.55 billion $115.43 million
12:36 PM $507.48
+0.05%
$9.55 billion $115.42 million
12:35 PM $507.2
+0.01%
$9.55 billion $115.36 million
12:34 PM $507.17
-0.04%
$9.54 billion $115.17 million
12:33 PM $507.33
+0.04%
$9.54 billion $115.12 million
12:32 PM $507.15
+0.48%
$9.54 billion $115.02 million
12:31 PM $504.69
+0.19%
$9.54 billion $114.86 million
12:30 PM $503.74
+0.15%
$9.54 billion $114.82 million
12:29 PM $502.98
+0.01%
$9.46 billion $114.86 million
12:28 PM $502.94
-0.14%
$9.46 billion $114.79 million
12:27 PM $503.65
-0.01%
$9.46 billion $114.46 million
12:26 PM $503.89
-0.12%
$9.46 billion $114.41 million
12:25 PM $504.54
+0.05%
$9.46 billion $114.31 million
12:24 PM $504.32
-0.08%
$9.48 billion $114.29 million
12:23 PM $504.7
+0.04%
$9.48 billion $114.18 million
12:22 PM $504.59
-0.05%
$9.48 billion $113.93 million
12:21 PM $504.83
-0.14%
$9.48 billion $113.39 million
12:20 PM $505.56
-0.13%
$9.48 billion $113.48 million
12:19 PM $506.2
+0.07%
$9.52 billion $113.43 million
12:18 PM $505.9
-0.07%
$9.52 billion $113.14 million