Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 337.17
-0.07%
$ 6.21 billion $ 79.44 million
9:07 PM $ 337.41
-0.06%
$ 6.21 billion $ 79.45 million
9:06 PM $ 337.59
-0.05%
$ 6.21 billion $ 79.37 million
9:05 PM $ 337.75
-0.06%
$ 6.21 billion $ 79.42 million
9:04 PM $ 337.94
-0.08%
$ 6.23 billion $ 79.52 million
9:03 PM $ 338.22
-0.05%
$ 6.23 billion $ 79.58 million
9:02 PM $ 338.36
+0.03%
$ 6.23 billion $ 79.63 million
9:01 PM $ 338.32
-0.03%
$ 6.23 billion $ 79.67 million
9:00 PM $ 338.43
-0.03%
$ 6.23 billion $ 79.67 million
8:59 PM $ 338.53
-0.01%
$ 6.24 billion $ 79.74 million
8:58 PM $ 338.58
+0.00%
$ 6.24 billion $ 79.78 million
8:57 PM $ 338.57
-0.02%
$ 6.24 billion $ 79.8 million
8:56 PM $ 338.64
+0.00%
$ 6.24 billion $ 79.83 million
8:55 PM $ 338.65
-0.03%
$ 6.24 billion $ 79.84 million
8:54 PM $ 338.73
-0.01%
$ 6.25 billion $ 79.86 million
8:53 PM $ 338.77
+0.01%
$ 6.25 billion $ 80.08 million
8:52 PM $ 338.74
+0.01%
$ 6.25 billion $ 80.17 million
8:51 PM $ 338.7
+0.00%
$ 6.25 billion $ 80.18 million
8:50 PM $ 338.7
+0.03%
$ 6.25 billion $ 80.16 million
8:49 PM $ 338.61
+0.07%
$ 6.25 billion $ 80.18 million
8:48 PM $ 338.39
+0.05%
$ 6.25 billion $ 80.15 million
8:47 PM $ 338.22
+0.00%
$ 6.25 billion $ 80.22 million
8:46 PM $ 338.22
+0.04%
$ 6.25 billion $ 80.27 million
8:45 PM $ 338.08
+0.01%
$ 6.25 billion $ 80.52 million
8:44 PM $ 338.03
+0.03%
$ 6.24 billion $ 80.56 million
8:43 PM $ 337.95
+0.00%
$ 6.24 billion $ 80.57 million
8:42 PM $ 337.9
-0.02%
$ 6.24 billion $ 80.57 million
8:41 PM $ 337.97
-0.01%
$ 6.24 billion $ 80.59 million
8:40 PM $ 337.99
+0.02%
$ 6.24 billion $ 80.61 million
8:39 PM $ 337.92
+0.01%
$ 6.23 billion $ 80.63 million
8:38 PM $ 337.91
+0.00%
$ 6.23 billion $ 80.78 million
8:37 PM $ 337.93
-0.02%
$ 6.23 billion $ 80.84 million
8:36 PM $ 337.96
+0.02%
$ 6.23 billion $ 80.89 million
8:35 PM $ 337.92
+0.01%
$ 6.23 billion $ 80.92 million
8:34 PM $ 337.89
-0.03%
$ 6.23 billion $ 80.94 million
8:33 PM $ 337.99
-0.02%
$ 6.23 billion $ 81 million
8:32 PM $ 338.05
-0.01%
$ 6.23 billion $ 81.01 million
8:31 PM $ 338.09
-0.06%
$ 6.23 billion $ 80.99 million
8:30 PM $ 338.28
-0.01%
$ 6.23 billion $ 81.06 million
8:29 PM $ 338.3
-0.04%
$ 6.24 billion $ 81.06 million
8:28 PM $ 338.44
+0.00%
$ 6.24 billion $ 81.04 million
8:27 PM $ 338.45
-0.08%
$ 6.24 billion $ 81 million
8:26 PM $ 338.75
+0.04%
$ 6.24 billion $ 81.01 million
8:25 PM $ 338.63
-0.01%
$ 6.24 billion $ 80.91 million
8:24 PM $ 338.65
-0.03%
$ 6.25 billion $ 81.01 million
8:23 PM $ 338.75
+0.01%
$ 6.25 billion $ 81.01 million
8:22 PM $ 338.73
+0.04%
$ 6.25 billion $ 81.11 million
8:21 PM $ 338.58
-0.02%
$ 6.25 billion $ 81.16 million
8:20 PM $ 338.64
-0.01%
$ 6.25 billion $ 81.18 million
8:19 PM $ 338.67
+0.00%
$ 6.25 billion $ 81.27 million