Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.792
+5.01%
$-- $2,944
Feb 8 $0.833
+72.62%
$-- $2,689
Feb 1 $0.471
-14.42%
$-- $2,646
Jan 25 $0.524
-17.35%
$-- $2,685
Jan 18 $0.586
+17.24%
$-- $2,762
Jan 11 $0.4
-15.07%
$-- $2,894
Jan 4 $0.471
+0.21%
$-- $3,100
Dec 28 $0.488
+10.80%
$-- $3,009
Dec 21 $0.43
-4.44%
$-- $3,062
Dec 14 $0.45
+2.27%
$-- $3,180
Dec 7 $0.422
+1.69%
$-- $2,953
Nov 30 $0.43
+17.67%
$-- $2,602
Nov 23 $0.392
-12.54%
$-- $2,408
Nov 16 $0.358
-18.96%
$-- $2,294
Nov 9 $0.409
-12.98%
$-- $2,338
Nov 2 $0.554
+23.13%
$-- $2,666
Oct 26 $0.36
-5.14%
$-- $2,158
Oct 19 $0.38
-3.11%
$-- $1,922
Oct 12 $0.41
-0.58%
$-- $1,795
Oct 5 $0.385
-1.13%
$-- $1,709
Sep 28 $0.396
-9.16%
$-- $1,662
Sep 21 $0.445
-11.11%
$-- $1,622
Sep 14 $0.504
+5.47%
$-- $1,615
Sep 7 $0.44
-12.00%
$-- $1,664
Aug 31 $0.5
+2.02%
$-- $1,615
Aug 24 $0.45
-26.83%
$-- $1,568
Aug 17 $0.477
-4.00%
$-- $1,653
Aug 10 $0.739
+48.72%
$-- $1,846
Aug 3 $0.75
+62.69%
$-- $1,926
Jul 27 $0.63
+36.66%
$-- $2,008
Jul 20 $0.461
-21.86%
$-- $1,974
Jul 13 $0.59
-6.41%
$-- $1,964
Jul 6 $0.63
+40.09%
$-- $1,959
Jun 29 $0.45
+0.00%
$-- $1,820
Jun 22 $0.45
+0.00%
$-- $1,717
Jun 15 $0.583
+49.46%
$-- $1,716
Jun 8 $0.3
-47.37%
$-- $1,613
Jun 1 $0.57
+42.50%
$-- $1,572
May 25 $0.489
-2.20%
$-- $1,650
May 18 $0.5
+0.50%
$-- $1,654
May 11 $0.567
+41.73%
$-- $1,666
May 4 $0.45
+32.35%
$-- $1,668
Apr 27 $0.34
-42.37%
$-- $1,624
Apr 20 $0.34
+0.00%
$-- $1,603
Apr 13 $0.34
-54.67%
$-- $1,561
Apr 6 $0.92
+170.59%
$-- $1,703
Mar 30 $0.34
-60.00%
$-- $1,757
Mar 23 $0.278
+6.47%
$-- $1,748
Mar 16 $0.261
-34.73%
$-- $1,883
Mar 9 $0.8
+219.92%
$-- $2,025