Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.445
-11.11%
$ -- $ 1,622
Sep 14 $ 0.504
+5.47%
$ -- $ 1,615
Sep 7 $ 0.44
-12.00%
$ -- $ 1,664
Aug 31 $ 0.5
+2.02%
$ -- $ 1,615
Aug 24 $ 0.45
-26.83%
$ -- $ 1,568
Aug 17 $ 0.477
-4.00%
$ -- $ 1,653
Aug 10 $ 0.739
+48.72%
$ -- $ 1,846
Aug 3 $ 0.75
+62.69%
$ -- $ 1,926
Jul 27 $ 0.63
+36.66%
$ -- $ 2,008
Jul 20 $ 0.461
-21.86%
$ -- $ 1,974
Jul 13 $ 0.59
-6.41%
$ -- $ 1,964
Jul 6 $ 0.63
+40.09%
$ -- $ 1,959
Jun 29 $ 0.45
+0.00%
$ -- $ 1,820
Jun 22 $ 0.45
+0.00%
$ -- $ 1,717
Jun 15 $ 0.583
+49.46%
$ -- $ 1,716
Jun 8 $ 0.3
-47.37%
$ -- $ 1,613
Jun 1 $ 0.57
+42.50%
$ -- $ 1,572
May 25 $ 0.489
-2.20%
$ -- $ 1,650
May 18 $ 0.5
+0.50%
$ -- $ 1,654
May 11 $ 0.567
+41.73%
$ -- $ 1,666
May 4 $ 0.45
+32.35%
$ -- $ 1,668
Apr 27 $ 0.34
-42.37%
$ -- $ 1,624
Apr 20 $ 0.34
+0.00%
$ -- $ 1,603
Apr 13 $ 0.34
-54.67%
$ -- $ 1,561
Apr 6 $ 0.92
+170.59%
$ -- $ 1,703
Mar 30 $ 0.34
-60.00%
$ -- $ 1,757
Mar 23 $ 0.278
+6.47%
$ -- $ 1,748
Mar 16 $ 0.261
-34.73%
$ -- $ 1,883
Mar 9 $ 0.8
+219.92%
$ -- $ 2,025
Mar 2 $ 0.497
-7.95%
$ -- $ 1,924
Feb 23 $ 0.35
+0.00%
$ -- $ 1,717
Feb 16 $ 0.295
+7.39%
$ -- $ 1,681
Feb 9 $ 0.275
+0.00%
$ -- $ 1,609
Feb 2 $ 0.275
-9.31%
$ -- $ 1,584
Jan 26 $ 0.29
-6.79%
$ -- $ 910
Download