Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 159.35
+2.75%
$ 2.94 billion $ 65.6 million
Aug 19, 2024 $ 155.08
+2.75%
$ 2.86 billion $ 68.03 million
Aug 18, 2024 $ 150.93
+0.69%
$ 2.78 billion $ 38.85 million
Aug 17, 2024 $ 149.89
+1.21%
$ 2.76 billion $ 27.51 million
Aug 16, 2024 $ 148.1
-0.64%
$ 2.73 billion $ 35.4 million
Aug 15, 2024 $ 149.04
-1.32%
$ 2.75 billion $ 41.73 million
Aug 14, 2024 $ 151.04
+2.52%
$ 2.79 billion $ 40.1 million
Aug 13, 2024 $ 147.33
-2.01%
$ 2.72 billion $ 37.14 million
Aug 12, 2024 $ 150.36
+0.86%
$ 2.77 billion $ 47.17 million
Aug 11, 2024 $ 149.07
-0.79%
$ 2.75 billion $ 36.22 million
Aug 10, 2024 $ 150.23
-1.82%
$ 2.77 billion $ 37.11 million
Aug 9, 2024 $ 153.01
-3.31%
$ 2.82 billion $ 56.18 million
Aug 8, 2024 $ 158.25
+8.47%
$ 2.92 billion $ 58.95 million
Aug 7, 2024 $ 145.89
-1.22%
$ 2.69 billion $ 76.07 million
Aug 6, 2024 $ 147.69
+1.49%
$ 2.72 billion $ 79.71 million
Aug 5, 2024 $ 145.53
-3.22%
$ 2.68 billion $ 145.62 million
Aug 4, 2024 $ 150.37
+0.73%
$ 2.77 billion $ 107.32 million
Aug 3, 2024 $ 149.28
-5.64%
$ 2.75 billion $ 109.03 million
Aug 2, 2024 $ 158.21
+1.05%
$ 2.92 billion $ 131.03 million
Aug 1, 2024 $ 156.56
-0.70%
$ 2.89 billion $ 85.4 million
Jul 31, 2024 $ 157.67
-0.15%
$ 2.91 billion $ 82.85 million
Jul 30, 2024 $ 157.9
-2.11%
$ 2.91 billion $ 96.21 million
Jul 29, 2024 $ 161.3
-1.89%
$ 2.98 billion $ 67.92 million
Jul 28, 2024 $ 164.41
+1.14%
$ 3.03 billion $ 72.6 million
Jul 27, 2024 $ 162.56
+0.69%
$ 3 billion $ 72.93 million
Jul 26, 2024 $ 161.39
-0.71%
$ 2.98 billion $ 132.74 million
Jul 25, 2024 $ 162.54
+1.57%
$ 3 billion $ 98.92 million
Jul 24, 2024 $ 160.03
-0.54%
$ 2.95 billion $ 83.27 million
Jul 23, 2024 $ 160.91
-0.17%
$ 2.97 billion $ 77.52 million
Jul 22, 2024 $ 161.18
-2.05%
$ 2.97 billion $ 154.83 million
Jul 21, 2024 $ 164.43
+0.71%
$ 3.03 billion $ 88.17 million
Jul 20, 2024 $ 163.11
+1.31%
$ 3.01 billion $ 75.89 million
Jul 19, 2024 $ 160.99
+0.06%
$ 2.97 billion $ 71.35 million
Jul 18, 2024 $ 160.97
+0.40%
$ 2.97 billion $ 65.41 million
Jul 17, 2024 $ 160.27
-0.95%
$ 2.96 billion $ 77.14 million
Jul 16, 2024 $ 161.82
+2.18%
$ 2.99 billion $ 91.92 million
Jul 15, 2024 $ 158.26
-0.85%
$ 2.92 billion $ 73.47 million
Jul 14, 2024 $ 159.62
+1.61%
$ 2.94 billion $ 60.12 million
Jul 13, 2024 $ 157.25
-1.44%
$ 2.9 billion $ 54.25 million
Jul 12, 2024 $ 159.49
+0.76%
$ 2.94 billion $ 68.07 million
Jul 11, 2024 $ 158.28
+1.64%
$ 2.92 billion $ 67.38 million
Jul 10, 2024 $ 155.73
+0.35%
$ 2.87 billion $ 61.58 million
Jul 9, 2024 $ 155.19
+0.63%
$ 2.86 billion $ 81.51 million
Jul 8, 2024 $ 154.19
+3.59%
$ 2.84 billion $ 70.09 million
Jul 7, 2024 $ 148.89
-5.98%
$ 2.75 billion $ 37.53 million
Jul 6, 2024 $ 158.34
+2.23%
$ 2.92 billion $ 38.98 million
Jul 5, 2024 $ 154.83
-1.44%
$ 2.86 billion $ 62.81 million
Jul 4, 2024 $ 157.31
-5.06%
$ 2.9 billion $ 55.23 million
Jul 3, 2024 $ 165.68
-1.83%
$ 3.06 billion $ 47.11 million
Jul 2, 2024 $ 168.74
+0.25%
$ 3.11 billion $ 39.66 million