Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $221.86
+6.52%
$4.09 billion $79.8 million
Jan 15, 2025 $208.27
+1.41%
$3.84 billion $72.27 million
Jan 14, 2025 $205.35
+1.40%
$3.79 billion $70.01 million
Jan 13, 2025 $202.52
+1.25%
$3.74 billion $62.25 million
Jan 12, 2025 $200.02
+0.87%
$3.69 billion $55.33 million
Jan 11, 2025 $198.28
-0.58%
$3.66 billion $35.81 million
Jan 10, 2025 $199.43
+4.53%
$3.68 billion $54.44 million
Jan 9, 2025 $190.79
-5.24%
$3.52 billion $58.11 million
Jan 8, 2025 $201.34
+3.74%
$3.71 billion $83.23 million
Jan 7, 2025 $194.11
-4.77%
$3.58 billion $52.74 million
Jan 6, 2025 $203.82
+3.55%
$3.76 billion $57.58 million
Jan 5, 2025 $196.84
+1.25%
$3.63 billion $59.04 million
Jan 4, 2025 $194.4
-3.30%
$3.59 billion $51.47 million
Jan 3, 2025 $201.02
+1.84%
$3.71 billion $50.93 million
Jan 2, 2025 $197.37
+0.85%
$3.64 billion $39.76 million
Jan 1, 2025 $195.71
+1.03%
$3.61 billion $27.2 million
Dec 31, 2024 $193.71
+1.37%
$3.57 billion $46.37 million
Dec 30, 2024 $191.09
-0.94%
$3.52 billion $55.03 million
Dec 29, 2024 $192.89
-2.10%
$3.56 billion $44.38 million
Dec 28, 2024 $197.12
+2.22%
$3.64 billion $47.08 million
Dec 27, 2024 $192.83
+2.07%
$3.56 billion $53.36 million
Dec 26, 2024 $188.91
-1.17%
$3.48 billion $56.4 million
Dec 25, 2024 $191.15
+0.46%
$3.53 billion $68.92 million
Dec 24, 2024 $190.2
-0.38%
$3.51 billion $61.63 million
Dec 23, 2024 $190.92
+0.49%
$3.52 billion $76.63 million
Dec 22, 2024 $189.95
+3.32%
$3.5 billion $102.96 million
Dec 21, 2024 $183.86
-6.52%
$3.39 billion $86.06 million
Dec 20, 2024 $196.51
+1.22%
$3.62 billion $169.33 million
Dec 19, 2024 $194.11
-8.75%
$3.58 billion $133.41 million
Dec 18, 2024 $212.73
-0.15%
$3.92 billion $143.7 million
Dec 17, 2024 $212.77
+0.29%
$3.92 billion $122.7 million
Dec 16, 2024 $212.15
-4.69%
$3.91 billion $151.86 million
Dec 15, 2024 $222.6
+6.01%
$4.11 billion $108.27 million
Dec 14, 2024 $209.95
+1.42%
$3.87 billion $110.11 million
Dec 13, 2024 $207.11
+3.38%
$3.82 billion $144.4 million
Dec 12, 2024 $200.34
+0.77%
$3.7 billion $134.38 million
Dec 11, 2024 $198.4
+10.59%
$3.66 billion $119.37 million
Dec 10, 2024 $179.29
+1.93%
$3.31 billion $158.63 million
Dec 9, 2024 $175.88
-20.89%
$3.24 billion $175.41 million
Dec 8, 2024 $222.28
+10.86%
$4.1 billion $99.27 million
Dec 7, 2024 $200.54
+0.93%
$3.7 billion $80.86 million
Dec 6, 2024 $198.69
+2.77%
$3.67 billion $97.8 million
Dec 5, 2024 $193.27
-1.70%
$3.56 billion $181.71 million
Dec 4, 2024 $196.63
-2.31%
$3.63 billion $221.71 million
Dec 3, 2024 $201.22
+15.87%
$3.71 billion $188.82 million
Dec 2, 2024 $173.58
+6.42%
$3.2 billion $135.86 million
Dec 1, 2024 $163.11
+0.80%
$3.01 billion $77.75 million
Nov 30, 2024 $161.84
+1.70%
$2.99 billion $89.24 million
Nov 29, 2024 $159.37
+0.30%
$2.94 billion $101.65 million
Nov 28, 2024 $158.9
+1.77%
$2.93 billion $158.48 million