Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 307.06
-1.19%
$ 5.76 billion $ 78.4 million
Jun 28, 8 AM $ 310.77
-0.55%
$ 5.83 billion $ 77.71 million
Jun 28, 7 AM $ 312.51
-0.51%
$ 5.87 billion $ 78.61 million
Jun 28, 6 AM $ 314.11
-0.92%
$ 5.9 billion $ 77.42 million
Jun 28, 5 AM $ 317.01
+0.40%
$ 5.95 billion $ 75.56 million
Jun 28, 4 AM $ 315.74
+0.36%
$ 5.93 billion $ 73.34 million
Jun 28, 3 AM $ 314.61
+0.39%
$ 5.91 billion $ 70.14 million
Jun 28, 2 AM $ 313.4
-0.04%
$ 5.88 billion $ 69.24 million
Jun 28, 1 AM $ 313.52
-0.55%
$ 5.88 billion $ 70.99 million
Jun 28, 12 AM $ 315.25
+0.59%
$ 5.92 billion $ 70.87 million
Jun 27, 11 PM $ 313.41
-0.03%
$ 5.88 billion $ 72.04 million
Jun 27, 10 PM $ 313.5
+0.22%
$ 5.88 billion $ 72.59 million
Jun 27, 9 PM $ 312.8
-0.45%
$ 5.87 billion $ 73.73 million
Jun 27, 8 PM $ 314.21
+0.33%
$ 5.9 billion $ 76.96 million
Jun 27, 7 PM $ 313.18
-0.46%
$ 5.88 billion $ 80.53 million
Jun 27, 6 PM $ 314.61
+0.13%
$ 5.91 billion $ 83.19 million
Jun 27, 5 PM $ 314.22
-0.26%
$ 5.9 billion $ 87.1 million
Jun 27, 4 PM $ 315.05
-0.08%
$ 5.91 billion $ 91.3 million
Jun 27, 3 PM $ 315.21
-0.23%
$ 5.92 billion $ 99.84 million
Jun 27, 2 PM $ 315.93
+0.10%
$ 5.93 billion $ 105.37 million
Jun 27, 1 PM $ 315.61
+0.69%
$ 5.92 billion $ 106.28 million
Jun 27, 12 PM $ 313.45
-0.63%
$ 5.88 billion $ 105.59 million
Jun 27, 11 AM $ 315.52
-0.88%
$ 5.92 billion $ 110.24 million
Jun 27, 10 AM $ 318.31
+0.39%
$ 5.97 billion $ 113.79 million
Jun 27, 9 AM $ 317.4
+1.32%
$ 5.96 billion $ 115.17 million
Jun 27, 8 AM $ 313.27
-1.05%
$ 5.88 billion $ 112.65 million
Jun 27, 7 AM $ 316.68
+0.13%
$ 5.94 billion $ 110.72 million
Jun 27, 6 AM $ 316.2
-0.60%
$ 5.94 billion $ 114.82 million
Jun 27, 5 AM $ 318.12
-0.49%
$ 5.97 billion $ 116.42 million
Jun 27, 4 AM $ 319.68
-0.20%
$ 6 billion $ 116.71 million
Jun 27, 3 AM $ 320.33
-0.16%
$ 6.01 billion $ 119.66 million
Jun 27, 2 AM $ 320.83
-0.19%
$ 6.02 billion $ 121.65 million
Jun 27, 1 AM $ 321.45
+0.54%
$ 6.03 billion $ 121.16 million
Jun 27, 12 AM $ 319.71
-0.53%
$ 6 billion $ 122.57 million
Jun 26, 11 PM $ 321.43
-0.32%
$ 6.03 billion $ 122.4 million
Jun 26, 10 PM $ 322.47
-0.14%
$ 6.05 billion $ 122.48 million
Jun 26, 9 PM $ 323.06
+0.97%
$ 6.06 billion $ 122.6 million
Jun 26, 8 PM $ 319.96
+0.72%
$ 6.01 billion $ 120.66 million
Jun 26, 7 PM $ 317.69
+0.70%
$ 5.96 billion $ 119.55 million
Jun 26, 6 PM $ 315.48
-1.09%
$ 5.92 billion $ 121.37 million
Jun 26, 5 PM $ 318.96
+0.06%
$ 5.99 billion $ 122.64 million
Jun 26, 4 PM $ 318.74
-0.70%
$ 5.98 billion $ 121.91 million
Jun 26, 3 PM $ 320.99
+2.29%
$ 6.02 billion $ 118.43 million
Jun 26, 2 PM $ 313.81
+0.68%
$ 5.89 billion $ 117.53 million
Jun 26, 1 PM $ 311.7
+1.08%
$ 5.85 billion $ 125.74 million
Jun 26, 12 PM $ 308.37
-0.49%
$ 5.79 billion $ 129.94 million
Jun 26, 11 AM $ 309.89
+1.14%
$ 5.82 billion $ 136.32 million
Jun 26, 10 AM $ 306.4
-0.07%
$ 5.75 billion $ 133.32 million
Jun 26, 9 AM $ 306.6
-0.30%
$ 5.75 billion $ 133.9 million
Jun 26, 8 AM $ 307.51
-1.62%
$ 5.77 billion $ 136.22 million