Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $398.89
+0.15%
$7.5 billion $71.48 million
Aug 14, 9 PM $398.27
+0.43%
$7.48 billion $72.64 million
Aug 14, 8 PM $396.57
-0.37%
$7.45 billion $71.94 million
Aug 14, 7 PM $398.04
+0.32%
$7.48 billion $72.49 million
Aug 14, 6 PM $396.78
-0.40%
$7.46 billion $73.98 million
Aug 14, 5 PM $398.38
-0.27%
$7.49 billion $76.97 million
Aug 14, 4 PM $399.45
+0.27%
$7.51 billion $77.12 million
Aug 14, 3 PM $398.39
-0.20%
$7.49 billion $75.95 million
Aug 14, 2 PM $399.2
+0.49%
$7.5 billion $76.27 million
Aug 14, 1 PM $397.26
-1.02%
$7.46 billion $76.4 million
Aug 14, 12 PM $401.37
+0.00%
$7.54 billion $75.2 million
Aug 14, 11 AM $401.39
+0.60%
$7.54 billion $74.88 million
Aug 14, 10 AM $398.98
+0.70%
$7.5 billion $76.93 million
Aug 14, 9 AM $396.21
+0.46%
$7.45 billion $80.47 million
Aug 14, 8 AM $394.39
-0.32%
$7.41 billion $84.04 million
Aug 14, 7 AM $395.67
-0.03%
$7.43 billion $86.44 million
Aug 14, 6 AM $395.8
-0.22%
$7.44 billion $86.63 million
Aug 14, 5 AM $396.66
+0.42%
$7.45 billion $86.12 million
Aug 14, 4 AM $395.01
+0.01%
$7.42 billion $85.5 million
Aug 14, 3 AM $394.95
-0.07%
$7.42 billion $86.28 million
Aug 14, 2 AM $395.22
-0.39%
$7.43 billion $87.44 million
Aug 14, 1 AM $396.77
+0.28%
$7.46 billion $87.94 million
Aug 14, 12 AM $395.66
+0.52%
$7.43 billion $88.24 million
Aug 13, 11 PM $393.59
-0.72%
$7.4 billion $87.68 million
Aug 13, 10 PM $396.43
+0.17%
$7.45 billion $86.85 million
Aug 13, 9 PM $395.78
-0.20%
$7.44 billion $86.12 million
Aug 13, 8 PM $396.56
+0.36%
$7.45 billion $85.58 million
Aug 13, 7 PM $395.15
-0.04%
$7.43 billion $84.5 million
Aug 13, 6 PM $395.32
-1.04%
$7.43 billion $83.21 million
Aug 13, 5 PM $399.48
-0.64%
$7.51 billion $79.5 million
Aug 13, 4 PM $402.04
+0.63%
$7.55 billion $80.08 million
Aug 13, 3 PM $399.51
-1.04%
$7.51 billion $79.9 million
Aug 13, 2 PM $403.7
+0.17%
$7.59 billion $80.49 million
Aug 13, 1 PM $402.99
-0.40%
$7.57 billion $82 million
Aug 13, 12 PM $404.63
-0.94%
$7.6 billion $81.92 million
Aug 13, 11 AM $408.48
+0.15%
$7.68 billion $82.5 million
Aug 13, 10 AM $407.89
+0.00%
$7.66 billion $79.91 million
Aug 13, 9 AM $407.88
+1.00%
$7.66 billion $76.64 million
Aug 13, 8 AM $403.85
+1.29%
$7.59 billion $73.86 million
Aug 13, 7 AM $398.72
+0.46%
$7.49 billion $73.32 million
Aug 13, 6 AM $396.88
+0.41%
$7.46 billion $76 million
Aug 13, 5 AM $395.26
-0.14%
$7.43 billion $80.99 million
Aug 13, 4 AM $395.83
-0.59%
$7.44 billion $87.78 million
Aug 13, 3 AM $398.19
+0.47%
$7.48 billion $88.69 million
Aug 13, 2 AM $396.34
+0.10%
$7.45 billion $88.84 million
Aug 13, 1 AM $395.96
+0.39%
$7.44 billion $88.2 million
Aug 13, 12 AM $394.42
+0.29%
$7.41 billion $91.76 million
Aug 12, 11 PM $393.29
+0.35%
$7.39 billion $93.24 million
Aug 12, 10 PM $391.93
+0.40%
$7.36 billion $93.3 million
Aug 12, 9 PM $390.35
-0.45%
$7.33 billion $95.12 million