Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 367.91
+0.57%
$ 6.79 billion $ 89.12 million
Mar 18, 8 AM $ 365.83
-0.56%
$ 6.75 billion $ 90.03 million
Mar 18, 7 AM $ 367.9
-0.05%
$ 6.79 billion $ 88.68 million
Mar 18, 6 AM $ 368.08
-0.36%
$ 6.79 billion $ 88.61 million
Mar 18, 5 AM $ 369.43
-0.10%
$ 6.81 billion $ 88.54 million
Mar 18, 4 AM $ 369.79
+0.25%
$ 6.82 billion $ 88.74 million
Mar 18, 3 AM $ 368.64
+0.11%
$ 6.8 billion $ 88.33 million
Mar 18, 2 AM $ 368.22
+0.50%
$ 6.79 billion $ 88.44 million
Mar 18, 1 AM $ 366.38
+0.18%
$ 6.76 billion $ 89.66 million
Mar 18, 12 AM $ 365.73
-0.68%
$ 6.75 billion $ 89.59 million
Mar 17, 11 PM $ 368.22
-0.02%
$ 6.79 billion $ 91.06 million
Mar 17, 10 PM $ 368.3
-0.50%
$ 6.79 billion $ 91.39 million
Mar 17, 9 PM $ 370.16
-0.57%
$ 6.83 billion $ 92.61 million
Mar 17, 8 PM $ 372.28
-0.40%
$ 6.87 billion $ 92.28 million
Mar 17, 7 PM $ 373.8
-0.34%
$ 6.9 billion $ 93.99 million
Mar 17, 6 PM $ 375.09
+1.39%
$ 6.92 billion $ 99.82 million
Mar 17, 5 PM $ 369.92
+1.05%
$ 6.82 billion $ 100.6 million
Mar 17, 4 PM $ 366.07
-0.88%
$ 6.75 billion $ 102.39 million
Mar 17, 3 PM $ 369.33
-0.02%
$ 6.81 billion $ 104.45 million
Mar 17, 2 PM $ 369.41
-0.21%
$ 6.81 billion $ 106.5 million
Mar 17, 1 PM $ 370.23
+0.69%
$ 6.83 billion $ 108.2 million
Mar 17, 12 PM $ 367.67
-1.10%
$ 6.78 billion $ 106.04 million
Mar 17, 11 AM $ 371.76
-0.20%
$ 6.86 billion $ 100.76 million
Mar 17, 10 AM $ 372.51
-0.03%
$ 6.87 billion $ 101.78 million
Mar 17, 9 AM $ 372.61
-1.17%
$ 6.87 billion $ 102.24 million
Mar 17, 8 AM $ 377.03
+0.75%
$ 6.95 billion $ 101.21 million
Mar 17, 7 AM $ 374.22
-0.10%
$ 6.9 billion $ 101.38 million
Mar 17, 6 AM $ 374.61
+0.39%
$ 6.91 billion $ 99.67 million
Mar 17, 5 AM $ 373.17
+0.05%
$ 6.88 billion $ 99.52 million
Mar 17, 4 AM $ 372.97
+0.06%
$ 6.88 billion $ 99.44 million
Mar 17, 3 AM $ 372.73
-0.93%
$ 6.88 billion $ 99.23 million
Mar 17, 2 AM $ 376.23
+0.48%
$ 6.94 billion $ 99.77 million
Mar 17, 1 AM $ 374.42
+0.83%
$ 6.91 billion $ 99.24 million
Mar 17, 12 AM $ 371.36
-0.58%
$ 6.85 billion $ 99.78 million
Mar 16, 11 PM $ 373.51
-0.59%
$ 6.89 billion $ 99.58 million
Mar 16, 10 PM $ 375.73
-0.08%
$ 6.93 billion $ 100.55 million
Mar 16, 9 PM $ 376.06
+0.43%
$ 6.94 billion $ 99.61 million
Mar 16, 8 PM $ 374.53
-0.73%
$ 6.91 billion $ 97.47 million
Mar 16, 7 PM $ 377.28
+1.34%
$ 6.96 billion $ 94.25 million
Mar 16, 6 PM $ 372.3
+0.16%
$ 6.87 billion $ 89.59 million
Mar 16, 5 PM $ 371.71
+2.55%
$ 6.86 billion $ 87.65 million
Mar 16, 4 PM $ 362.45
-0.28%
$ 6.69 billion $ 83.08 million
Mar 16, 3 PM $ 363.6
+0.03%
$ 6.7 billion $ 80.03 million
Mar 16, 2 PM $ 363.59
-0.59%
$ 6.71 billion $ 78.46 million
Mar 16, 1 PM $ 365.71
+0.38%
$ 6.74 billion $ 79.56 million
Mar 16, 12 PM $ 364.6
+0.41%
$ 6.73 billion $ 77.58 million
Mar 16, 11 AM $ 363.13
-1.30%
$ 6.7 billion $ 75.97 million
Mar 16, 10 AM $ 367.91
+1.00%
$ 6.79 billion $ 72.93 million
Mar 16, 9 AM $ 364.22
+0.38%
$ 6.72 billion $ 69.13 million
Mar 16, 8 AM $ 362.86
+0.61%
$ 6.69 billion $ 67.08 million