Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $548.32
+1.61%
$10.31 billion $112.9 million
Sep 29, 3 PM $539.65
-1.37%
$10.15 billion $114.97 million
Sep 29, 2 PM $547.16
+0.94%
$10.29 billion $117.38 million
Sep 29, 1 PM $542.07
-0.55%
$10.2 billion $115.77 million
Sep 29, 12 PM $545.08
+0.05%
$10.25 billion $115.25 million
Sep 29, 11 AM $544.8
+0.69%
$10.25 billion $116.94 million
Sep 29, 10 AM $541.05
-0.68%
$10.18 billion $117.91 million
Sep 29, 9 AM $544.73
+0.28%
$10.25 billion $118.22 million
Sep 29, 8 AM $543.21
-0.03%
$10.22 billion $118.94 million
Sep 29, 7 AM $543.4
+0.14%
$10.22 billion $124.55 million
Sep 29, 6 AM $542.62
+0.48%
$10.21 billion $124.91 million
Sep 29, 5 AM $540.01
-0.30%
$10.16 billion $123.56 million
Sep 29, 4 AM $541.66
+0.26%
$10.19 billion $127.08 million
Sep 29, 3 AM $540.28
+0.40%
$10.16 billion $128.09 million
Sep 29, 2 AM $538.11
+0.95%
$10.12 billion $128.31 million
Sep 29, 1 AM $533.07
-1.21%
$10.03 billion $129.44 million
Sep 29, 12 AM $539.58
-0.32%
$10.15 billion $129.02 million
Sep 28, 11 PM $541.33
+0.00%
$10.18 billion $130.67 million
Sep 28, 10 PM $541.35
+1.33%
$10.18 billion $129.54 million
Sep 28, 9 PM $534.27
-1.43%
$10.05 billion $127.62 million
Sep 28, 8 PM $542.01
+0.08%
$10.2 billion $126.88 million
Sep 28, 7 PM $541.66
-0.13%
$10.19 billion $125.1 million
Sep 28, 6 PM $542.37
-0.28%
$10.2 billion $122.98 million
Sep 28, 5 PM $543.89
+0.81%
$10.23 billion $121.47 million
Sep 28, 4 PM $539.5
+1.26%
$10.15 billion $117.19 million
Sep 28, 3 PM $532.76
+1.11%
$10.02 billion $111.32 million
Sep 28, 2 PM $526.76
-1.04%
$9.91 billion $108.94 million
Sep 28, 1 PM $532.29
-0.25%
$10.01 billion $108.06 million
Sep 28, 12 PM $533.61
+0.60%
$10.04 billion $105.96 million
Sep 28, 11 AM $530.43
+0.08%
$9.98 billion $104.74 million
Sep 28, 10 AM $530
+0.42%
$9.97 billion $102.7 million
Sep 28, 9 AM $527.78
-0.24%
$9.93 billion $101.69 million
Sep 28, 8 AM $529.07
-0.04%
$9.95 billion $102.55 million
Sep 28, 7 AM $529.33
-0.88%
$9.96 billion $99.78 million
Sep 28, 6 AM $533.98
-0.05%
$10.04 billion $96.56 million
Sep 28, 5 AM $534.25
-0.61%
$10.05 billion $96.95 million
Sep 28, 4 AM $537.74
-0.62%
$10.12 billion $95.41 million
Sep 28, 3 AM $541.1
+0.05%
$10.18 billion $95.69 million
Sep 28, 2 AM $540.82
-0.88%
$10.17 billion $95.76 million
Sep 28, 1 AM $545.65
-0.84%
$10.26 billion $94.01 million
Sep 28, 12 AM $550.28
+0.49%
$10.35 billion $92.93 million
Sep 27, 11 PM $547.57
-0.31%
$10.3 billion $90.87 million
Sep 27, 10 PM $549.28
-0.23%
$10.33 billion $92.61 million
Sep 27, 9 PM $550.57
+0.64%
$10.36 billion $94.55 million
Sep 27, 8 PM $547.04
-0.25%
$10.29 billion $95.5 million
Sep 27, 7 PM $548.41
+0.13%
$10.32 billion $96.83 million
Sep 27, 6 PM $547.7
+0.14%
$10.3 billion $99.41 million
Sep 27, 5 PM $546.95
+0.26%
$10.29 billion $99.77 million
Sep 27, 4 PM $545.55
+0.55%
$10.26 billion $103.12 million
Sep 27, 3 PM $542.55
-0.68%
$10.21 billion $101.53 million