Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 338.54
+0.02%
$ 6.24 billion $ 79.07 million
9:51 PM $ 338.51
+0.09%
$ 6.24 billion $ 79.03 million
9:50 PM $ 338.2
+0.07%
$ 6.24 billion $ 78.99 million
9:49 PM $ 337.97
-0.06%
$ 6.23 billion $ 78.97 million
9:48 PM $ 338.18
-0.05%
$ 6.23 billion $ 79.06 million
9:47 PM $ 338.34
-0.05%
$ 6.23 billion $ 79.1 million
9:46 PM $ 338.47
+0.01%
$ 6.23 billion $ 79.12 million
9:45 PM $ 338.5
+0.07%
$ 6.23 billion $ 79.17 million
9:44 PM $ 338.27
+0.09%
$ 6.24 billion $ 79.14 million
9:43 PM $ 338.02
+0.03%
$ 6.24 billion $ 79.15 million
9:42 PM $ 337.93
+0.18%
$ 6.24 billion $ 79 million
9:41 PM $ 337.34
+0.01%
$ 6.24 billion $ 79 million
9:40 PM $ 337.31
+0.00%
$ 6.24 billion $ 79 million
9:39 PM $ 337.34
+0.05%
$ 6.22 billion $ 79.03 million
9:38 PM $ 337.18
-0.06%
$ 6.22 billion $ 79.05 million
9:37 PM $ 337.37
+0.03%
$ 6.22 billion $ 79.08 million
9:36 PM $ 337.35
-0.03%
$ 6.22 billion $ 79.09 million
9:35 PM $ 337.46
+0.05%
$ 6.22 billion $ 79.07 million
9:34 PM $ 337.3
+0.01%
$ 6.22 billion $ 79.02 million
9:33 PM $ 337.18
-0.21%
$ 6.22 billion $ 79.05 million
9:32 PM $ 337.88
+0.00%
$ 6.22 billion $ 78.99 million
9:31 PM $ 337.88
+0.01%
$ 6.22 billion $ 79 million
9:30 PM $ 337.84
-0.01%
$ 6.22 billion $ 79.01 million
9:29 PM $ 337.89
+0.01%
$ 6.23 billion $ 79.02 million
9:28 PM $ 337.85
+0.00%
$ 6.23 billion $ 79.04 million
9:27 PM $ 337.86
+0.00%
$ 6.23 billion $ 79.05 million
9:26 PM $ 337.85
+0.04%
$ 6.23 billion $ 79.06 million
9:25 PM $ 337.72
-0.01%
$ 6.23 billion $ 79.09 million
9:24 PM $ 337.72
+0.00%
$ 6.23 billion $ 79.12 million
9:23 PM $ 337.73
+0.02%
$ 6.23 billion $ 79.17 million
9:22 PM $ 337.66
-0.04%
$ 6.23 billion $ 79.19 million
9:21 PM $ 337.8
-0.01%
$ 6.23 billion $ 79.2 million
9:20 PM $ 337.75
-0.02%
$ 6.23 billion $ 79.33 million
9:19 PM $ 337.8
+0.06%
$ 6.23 billion $ 79.46 million
9:18 PM $ 337.61
+0.00%
$ 6.23 billion $ 79.48 million
9:17 PM $ 337.6
+0.05%
$ 6.23 billion $ 79.55 million
9:16 PM $ 337.43
+0.02%
$ 6.23 billion $ 79.55 million
9:15 PM $ 337.37
+0.02%
$ 6.23 billion $ 79.54 million
9:14 PM $ 337.31
+0.03%
$ 6.22 billion $ 79.56 million
9:13 PM $ 337.19
+0.08%
$ 6.22 billion $ 79.54 million
9:12 PM $ 336.92
+0.02%
$ 6.22 billion $ 79.51 million
9:11 PM $ 336.85
+0.00%
$ 6.22 billion $ 79.49 million
9:10 PM $ 336.84
-0.02%
$ 6.22 billion $ 79.48 million
9:09 PM $ 336.9
-0.08%
$ 6.21 billion $ 79.5 million
9:08 PM $ 337.17
-0.07%
$ 6.21 billion $ 79.44 million
9:07 PM $ 337.41
-0.06%
$ 6.21 billion $ 79.45 million
9:06 PM $ 337.59
-0.05%
$ 6.21 billion $ 79.37 million
9:05 PM $ 337.75
-0.06%
$ 6.21 billion $ 79.42 million
9:04 PM $ 337.94
-0.08%
$ 6.23 billion $ 79.52 million
9:03 PM $ 338.22
-0.05%
$ 6.23 billion $ 79.58 million