Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 165.92
+0.56%
$ 3.06 billion $ 95.57 million
Nov 7, 2024 $ 164.99
+2.43%
$ 3.04 billion $ 139.08 million
Nov 6, 2024 $ 161.13
+2.03%
$ 2.97 billion $ 116.94 million
Nov 5, 2024 $ 157.92
-0.10%
$ 2.91 billion $ 105.91 million
Nov 4, 2024 $ 158.09
+0.29%
$ 2.92 billion $ 78.18 million
Nov 3, 2024 $ 157.63
+2.07%
$ 2.91 billion $ 78.95 million
Nov 2, 2024 $ 154.43
-1.66%
$ 2.85 billion $ 67.61 million
Nov 1, 2024 $ 157.03
+0.84%
$ 2.9 billion $ 160.71 million
Oct 31, 2024 $ 155.72
-4.43%
$ 2.87 billion $ 99.82 million
Oct 30, 2024 $ 162.94
-0.38%
$ 3.01 billion $ 153 million
Oct 29, 2024 $ 163.57
-0.31%
$ 3.02 billion $ 156.34 million
Oct 28, 2024 $ 164.08
-0.16%
$ 3.03 billion $ 148.79 million
Oct 27, 2024 $ 164.34
+2.57%
$ 3.03 billion $ 76.71 million
Oct 26, 2024 $ 160.23
+2.32%
$ 2.96 billion $ 60.37 million
Oct 25, 2024 $ 156.6
-0.43%
$ 2.89 billion $ 87.79 million
Oct 24, 2024 $ 157.27
+0.11%
$ 2.9 billion $ 96.99 million
Oct 23, 2024 $ 157.1
-0.41%
$ 2.9 billion $ 55.15 million
Oct 22, 2024 $ 157.75
+1.46%
$ 2.91 billion $ 58.44 million
Oct 21, 2024 $ 155.48
-4.83%
$ 2.87 billion $ 106.34 million
Oct 20, 2024 $ 163.37
+2.27%
$ 3.01 billion $ 48.08 million
Oct 19, 2024 $ 159.75
-0.46%
$ 2.95 billion $ 49.59 million
Oct 18, 2024 $ 160.52
+1.79%
$ 2.96 billion $ 117.18 million
Oct 17, 2024 $ 157.69
+1.56%
$ 2.91 billion $ 52.99 million
Oct 16, 2024 $ 155.26
+0.85%
$ 2.86 billion $ 103.85 million
Oct 15, 2024 $ 153.94
-1.93%
$ 2.84 billion $ 105.46 million
Oct 14, 2024 $ 156.96
+5.77%
$ 2.9 billion $ 99.23 million
Oct 13, 2024 $ 148.38
-1.31%
$ 2.74 billion $ 71.39 million
Oct 12, 2024 $ 150.35
-1.05%
$ 2.77 billion $ 93.06 million
Oct 11, 2024 $ 151.94
-1.87%
$ 2.8 billion $ 85.51 million
Oct 10, 2024 $ 154.87
+5.32%
$ 2.86 billion $ 178.54 million
Oct 9, 2024 $ 147.05
-2.19%
$ 2.71 billion $ 86.9 million
Oct 8, 2024 $ 150.37
+3.88%
$ 2.77 billion $ 70.84 million
Oct 7, 2024 $ 144.78
-2.22%
$ 2.67 billion $ 63.91 million
Oct 6, 2024 $ 148.07
-3.16%
$ 2.73 billion $ 65.16 million
Oct 5, 2024 $ 152.92
+2.76%
$ 2.82 billion $ 46.53 million
Oct 4, 2024 $ 148.8
+2.84%
$ 2.74 billion $ 61.35 million
Oct 3, 2024 $ 144.69
+5.60%
$ 2.67 billion $ 99.62 million
Oct 2, 2024 $ 137.02
-5.67%
$ 2.53 billion $ 101.54 million
Oct 1, 2024 $ 145.25
-5.91%
$ 2.68 billion $ 118.62 million
Sep 30, 2024 $ 154.36
+0.97%
$ 2.85 billion $ 59.56 million
Sep 29, 2024 $ 152.88
-3.53%
$ 2.82 billion $ 59.02 million
Sep 28, 2024 $ 158.47
-3.33%
$ 2.92 billion $ 36.27 million
Sep 27, 2024 $ 163.94
+0.10%
$ 3.02 billion $ 41.98 million
Sep 26, 2024 $ 163.76
-1.06%
$ 3.02 billion $ 46.42 million
Sep 25, 2024 $ 165.48
-2.22%
$ 3.05 billion $ 42.82 million
Sep 24, 2024 $ 169.24
-1.46%
$ 3.12 billion $ 54.68 million
Sep 23, 2024 $ 171.74
-2.77%
$ 3.17 billion $ 51.16 million
Sep 22, 2024 $ 176.64
-0.17%
$ 3.26 billion $ 31.46 million
Sep 21, 2024 $ 176.95
+0.90%
$ 3.26 billion $ 40.13 million
Sep 20, 2024 $ 175.34
+0.13%
$ 3.23 billion $ 51.16 million