Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 168.36
+0.11%
$ 3.11 billion $ 56.42 million
Jun 30, 2024 $ 168.17
+1.66%
$ 3.1 billion $ 34.65 million
Jun 29, 2024 $ 165.42
-1.47%
$ 3.05 billion $ 33.56 million
Jun 28, 2024 $ 167.89
+1.18%
$ 3.1 billion $ 39.68 million
Jun 27, 2024 $ 165.93
+0.80%
$ 3.06 billion $ 30.96 million
Jun 26, 2024 $ 164.58
+1.29%
$ 3.04 billion $ 33.79 million
Jun 25, 2024 $ 162.54
+2.12%
$ 3 billion $ 38.49 million
Jun 24, 2024 $ 159.18
-3.07%
$ 2.94 billion $ 57.83 million
Jun 23, 2024 $ 164.22
-1.45%
$ 3.03 billion $ 23.22 million
Jun 22, 2024 $ 166.64
+3.97%
$ 3.07 billion $ 28.92 million
Jun 21, 2024 $ 160.27
-5.64%
$ 2.96 billion $ 51.06 million
Jun 20, 2024 $ 169.82
+0.95%
$ 3.13 billion $ 39.57 million
Jun 19, 2024 $ 168.23
-0.90%
$ 3.1 billion $ 46.77 million
Jun 18, 2024 $ 169.77
-2.50%
$ 3.13 billion $ 55.02 million
Jun 17, 2024 $ 174.14
-1.85%
$ 3.21 billion $ 58.97 million
Jun 16, 2024 $ 177.44
+0.08%
$ 3.27 billion $ 39.12 million
Jun 15, 2024 $ 177.31
+3.99%
$ 3.27 billion $ 47.1 million
Jun 14, 2024 $ 170.5
-0.74%
$ 3.15 billion $ 69.33 million
Jun 13, 2024 $ 171.78
-4.83%
$ 3.17 billion $ 83.83 million
Jun 12, 2024 $ 180.54
+3.47%
$ 3.33 billion $ 87.01 million
Jun 11, 2024 $ 174.47
-2.28%
$ 3.22 billion $ 106.39 million
Jun 10, 2024 $ 178.56
+2.56%
$ 3.29 billion $ 127.21 million
Jun 9, 2024 $ 174.1
+2.78%
$ 3.21 billion $ 98.67 million
Jun 8, 2024 $ 169.43
+9.80%
$ 3.12 billion $ 56.86 million
Jun 7, 2024 $ 154.3
-6.60%
$ 2.85 billion $ 74.77 million
Jun 6, 2024 $ 165.25
+1.30%
$ 3.05 billion $ 54.92 million
Jun 5, 2024 $ 163.14
+2.01%
$ 3.01 billion $ 60.17 million
Jun 4, 2024 $ 159.93
+3.16%
$ 2.95 billion $ 50.47 million
Jun 3, 2024 $ 155.01
+1.35%
$ 2.86 billion $ 67.15 million
Jun 2, 2024 $ 152.95
+2.75%
$ 2.82 billion $ 43.25 million
Jun 1, 2024 $ 148.88
+0.34%
$ 2.75 billion $ 38.89 million
May 31, 2024 $ 148.39
+1.49%
$ 2.74 billion $ 52.73 million
May 30, 2024 $ 146.22
+4.33%
$ 2.7 billion $ 62.8 million
May 29, 2024 $ 140.18
-0.85%
$ 2.59 billion $ 41.64 million
May 28, 2024 $ 141.39
-0.07%
$ 2.61 billion $ 51.36 million
May 27, 2024 $ 141.49
-0.61%
$ 2.61 billion $ 44.64 million
May 26, 2024 $ 142.37
+0.81%
$ 2.63 billion $ 37.29 million
May 25, 2024 $ 141.22
+0.23%
$ 2.6 billion $ 27.97 million
May 24, 2024 $ 140.9
+1.55%
$ 2.6 billion $ 52.98 million
May 23, 2024 $ 138.74
+0.12%
$ 2.56 billion $ 51.58 million
May 22, 2024 $ 138.58
+1.60%
$ 2.56 billion $ 49.57 million
May 21, 2024 $ 136.41
+1.06%
$ 2.52 billion $ 70.43 million
May 20, 2024 $ 134.99
+0.44%
$ 2.49 billion $ 40.83 million
May 19, 2024 $ 134.41
-1.25%
$ 2.48 billion $ 24.85 million
May 18, 2024 $ 136.11
+1.03%
$ 2.51 billion $ 28.76 million
May 17, 2024 $ 134.72
+0.59%
$ 2.48 billion $ 34.74 million
May 16, 2024 $ 133.92
-0.53%
$ 2.47 billion $ 35.86 million
May 15, 2024 $ 134.63
+2.00%
$ 2.48 billion $ 37.09 million
May 14, 2024 $ 131.98
-2.62%
$ 2.43 billion $ 36.18 million
May 13, 2024 $ 135.54
+1.76%
$ 2.5 billion $ 41.26 million