Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 154.87
+5.32%
$ 2.86 billion $ 178.54 million
Oct 9, 2024 $ 147.05
-2.19%
$ 2.71 billion $ 86.9 million
Oct 8, 2024 $ 150.37
+3.88%
$ 2.77 billion $ 70.84 million
Oct 7, 2024 $ 144.78
-2.22%
$ 2.67 billion $ 63.91 million
Oct 6, 2024 $ 148.07
-3.16%
$ 2.73 billion $ 65.16 million
Oct 5, 2024 $ 152.92
+2.76%
$ 2.82 billion $ 46.53 million
Oct 4, 2024 $ 148.8
+2.84%
$ 2.74 billion $ 61.35 million
Oct 3, 2024 $ 144.69
+5.60%
$ 2.67 billion $ 99.62 million
Oct 2, 2024 $ 137.02
-5.67%
$ 2.53 billion $ 101.54 million
Oct 1, 2024 $ 145.25
-5.91%
$ 2.68 billion $ 118.62 million
Sep 30, 2024 $ 154.36
+0.97%
$ 2.85 billion $ 59.56 million
Sep 29, 2024 $ 152.88
-3.53%
$ 2.82 billion $ 59.02 million
Sep 28, 2024 $ 158.47
-3.33%
$ 2.92 billion $ 36.27 million
Sep 27, 2024 $ 163.94
+0.10%
$ 3.02 billion $ 41.98 million
Sep 26, 2024 $ 163.76
-1.06%
$ 3.02 billion $ 46.42 million
Sep 25, 2024 $ 165.48
-2.22%
$ 3.05 billion $ 42.82 million
Sep 24, 2024 $ 169.24
-1.46%
$ 3.12 billion $ 54.68 million
Sep 23, 2024 $ 171.74
-2.77%
$ 3.17 billion $ 51.16 million
Sep 22, 2024 $ 176.64
-0.17%
$ 3.26 billion $ 31.46 million
Sep 21, 2024 $ 176.95
+0.90%
$ 3.26 billion $ 40.13 million
Sep 20, 2024 $ 175.34
+0.13%
$ 3.23 billion $ 51.16 million
Sep 19, 2024 $ 175.1
+2.28%
$ 3.23 billion $ 69.01 million
Sep 18, 2024 $ 171.19
-0.72%
$ 3.16 billion $ 50.57 million
Sep 17, 2024 $ 172.43
+1.14%
$ 3.18 billion $ 45.34 million
Sep 16, 2024 $ 170.48
+0.19%
$ 3.14 billion $ 51.61 million
Sep 15, 2024 $ 170.15
+0.39%
$ 3.14 billion $ 36.71 million
Sep 14, 2024 $ 169.49
-0.50%
$ 3.13 billion $ 45.35 million
Sep 13, 2024 $ 170.34
-1.06%
$ 3.14 billion $ 55.33 million
Sep 12, 2024 $ 172.18
-0.60%
$ 3.18 billion $ 44.2 million
Sep 11, 2024 $ 173.22
+3.46%
$ 3.2 billion $ 51.84 million
Sep 10, 2024 $ 167.43
-1.92%
$ 3.09 billion $ 49.05 million
Sep 9, 2024 $ 170.7
-0.78%
$ 3.15 billion $ 47.39 million
Sep 8, 2024 $ 172.05
+2.64%
$ 3.17 billion $ 37.54 million
Sep 7, 2024 $ 167.61
+1.51%
$ 3.09 billion $ 38.92 million
Sep 6, 2024 $ 165.12
-4.31%
$ 3.05 billion $ 47.03 million
Sep 5, 2024 $ 172.55
+0.94%
$ 3.18 billion $ 58.12 million
Sep 4, 2024 $ 170.94
-1.23%
$ 3.15 billion $ 48.97 million
Sep 3, 2024 $ 173.06
+1.64%
$ 3.19 billion $ 81.44 million
Sep 2, 2024 $ 170.27
+0.31%
$ 3.14 billion $ 55.88 million
Sep 1, 2024 $ 169.74
+0.63%
$ 3.13 billion $ 53.37 million
Aug 31, 2024 $ 168.68
+0.14%
$ 3.11 billion $ 63.81 million
Aug 30, 2024 $ 168.44
+4.05%
$ 3.11 billion $ 68.82 million
Aug 29, 2024 $ 161.88
+2.47%
$ 2.99 billion $ 52.7 million
Aug 28, 2024 $ 157.98
+1.49%
$ 2.91 billion $ 55.72 million
Aug 27, 2024 $ 155.66
-6.63%
$ 2.87 billion $ 66.17 million
Aug 26, 2024 $ 166.71
+0.23%
$ 3.08 billion $ 55.2 million
Aug 25, 2024 $ 166.33
-1.95%
$ 3.07 billion $ 50.23 million
Aug 24, 2024 $ 169.64
-1.87%
$ 3.13 billion $ 66.82 million
Aug 23, 2024 $ 172.88
+2.51%
$ 3.19 billion $ 67.97 million
Aug 22, 2024 $ 168.65
+4.32%
$ 3.11 billion $ 62.94 million