Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $156.14
-3.33%
$2.88 billion $130.22 million
Nov 26, 2024 $161.59
+2.80%
$2.98 billion $226.55 million
Nov 25, 2024 $157.19
-3.09%
$2.9 billion $200.25 million
Nov 24, 2024 $162.2
+0.65%
$2.99 billion $134.64 million
Nov 23, 2024 $161.15
-0.47%
$2.97 billion $166.3 million
Nov 22, 2024 $161.91
+0.49%
$2.99 billion $157.37 million
Nov 21, 2024 $161.12
+0.06%
$2.97 billion $174.37 million
Nov 20, 2024 $161.02
-0.56%
$2.97 billion $146.76 million
Nov 19, 2024 $161.92
+3.44%
$2.99 billion $157.39 million
Nov 18, 2024 $156.53
+0.06%
$2.89 billion $164.74 million
Nov 17, 2024 $156.45
+3.98%
$2.89 billion $131.52 million
Nov 16, 2024 $150.46
+6.27%
$2.78 billion $85.76 million
Nov 15, 2024 $141.58
-3.69%
$2.61 billion $96.87 million
Nov 14, 2024 $147
-2.73%
$2.71 billion $120.94 million
Nov 13, 2024 $151.11
-0.26%
$2.79 billion $249.66 million
Nov 12, 2024 $151.51
-4.09%
$2.79 billion $265.76 million
Nov 11, 2024 $157.97
-2.97%
$2.91 billion $105.69 million
Nov 10, 2024 $162.81
-0.56%
$3 billion $85.07 million
Nov 9, 2024 $163.74
-1.31%
$3.02 billion $56.37 million
Nov 8, 2024 $165.92
+0.56%
$3.06 billion $95.57 million
Nov 7, 2024 $164.99
+2.43%
$3.04 billion $139.08 million
Nov 6, 2024 $161.13
+2.03%
$2.97 billion $116.94 million
Nov 5, 2024 $157.92
-0.10%
$2.91 billion $105.91 million
Nov 4, 2024 $158.09
+0.29%
$2.92 billion $78.18 million
Nov 3, 2024 $157.63
+2.07%
$2.91 billion $78.95 million
Nov 2, 2024 $154.43
-1.66%
$2.85 billion $67.61 million
Nov 1, 2024 $157.03
+0.84%
$2.9 billion $160.71 million
Oct 31, 2024 $155.72
-4.43%
$2.87 billion $99.82 million
Oct 30, 2024 $162.94
-0.38%
$3.01 billion $153 million
Oct 29, 2024 $163.57
-0.31%
$3.02 billion $156.34 million
Oct 28, 2024 $164.08
-0.16%
$3.03 billion $148.79 million
Oct 27, 2024 $164.34
+2.57%
$3.03 billion $76.71 million
Oct 26, 2024 $160.23
+2.32%
$2.96 billion $60.37 million
Oct 25, 2024 $156.6
-0.43%
$2.89 billion $87.79 million
Oct 24, 2024 $157.27
+0.11%
$2.9 billion $96.99 million
Oct 23, 2024 $157.1
-0.41%
$2.9 billion $55.15 million
Oct 22, 2024 $157.75
+1.46%
$2.91 billion $58.44 million
Oct 21, 2024 $155.48
-4.83%
$2.87 billion $106.34 million
Oct 20, 2024 $163.37
+2.27%
$3.01 billion $48.08 million
Oct 19, 2024 $159.75
-0.46%
$2.95 billion $49.59 million
Oct 18, 2024 $160.52
+1.79%
$2.96 billion $117.18 million
Oct 17, 2024 $157.69
+1.56%
$2.91 billion $52.99 million
Oct 16, 2024 $155.26
+0.85%
$2.86 billion $103.85 million
Oct 15, 2024 $153.94
-1.93%
$2.84 billion $105.46 million
Oct 14, 2024 $156.96
+5.77%
$2.9 billion $99.23 million
Oct 13, 2024 $148.38
-1.31%
$2.74 billion $71.39 million
Oct 12, 2024 $150.35
-1.05%
$2.77 billion $93.06 million
Oct 11, 2024 $151.94
-1.87%
$2.8 billion $85.51 million
Oct 10, 2024 $154.87
+5.32%
$2.86 billion $178.54 million
Oct 9, 2024 $147.05
-2.19%
$2.71 billion $86.9 million