Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $390.35
-0.45%
$7.33 billion $95.12 million
Aug 12, 8 PM $392.12
+0.18%
$7.37 billion $96.29 million
Aug 12, 7 PM $391.42
-0.80%
$7.35 billion $97.53 million
Aug 12, 6 PM $394.56
-0.55%
$7.41 billion $100 million
Aug 12, 5 PM $396.76
+0.17%
$7.46 billion $101.09 million
Aug 12, 4 PM $396.1
-0.66%
$7.44 billion $101.72 million
Aug 12, 3 PM $398.74
+0.68%
$7.49 billion $101.78 million
Aug 12, 2 PM $396.03
+0.22%
$7.44 billion $103.59 million
Aug 12, 1 PM $395.16
+0.10%
$7.43 billion $103.89 million
Aug 12, 12 PM $394.77
-1.04%
$7.42 billion $107.55 million
Aug 12, 11 AM $398.89
+0.80%
$7.5 billion $107.02 million
Aug 12, 10 AM $395.71
-1.02%
$7.44 billion $107.33 million
Aug 12, 9 AM $399.79
+0.44%
$7.51 billion $107.5 million
Aug 12, 8 AM $398.05
-0.08%
$7.48 billion $105.22 million
Aug 12, 7 AM $398.42
+0.27%
$7.49 billion $103.49 million
Aug 12, 6 AM $397.35
+1.31%
$7.47 billion $100.56 million
Aug 12, 5 AM $392.2
+2.23%
$7.37 billion $95.14 million
Aug 12, 4 AM $383.61
+0.56%
$7.21 billion $87.68 million
Aug 12, 3 AM $381.49
+0.79%
$7.17 billion $85.7 million
Aug 12, 2 AM $378.48
-0.70%
$7.11 billion $84.41 million
Aug 12, 1 AM $381.15
+0.34%
$7.16 billion $86.09 million
Aug 12, 12 AM $379.87
+0.62%
$7.14 billion $83.45 million
Aug 11, 11 PM $377.53
-0.30%
$7.09 billion $81.5 million
Aug 11, 10 PM $378.65
-0.81%
$7.11 billion $82.02 million
Aug 11, 9 PM $381.76
-1.05%
$7.17 billion $81.29 million
Aug 11, 8 PM $385.83
+0.35%
$7.25 billion $82.47 million
Aug 11, 7 PM $384.48
-0.54%
$7.22 billion $83.64 million
Aug 11, 6 PM $386.55
-0.28%
$7.26 billion $81.14 million
Aug 11, 5 PM $387.64
-1.00%
$7.28 billion $82.06 million
Aug 11, 4 PM $391.56
+0.87%
$7.36 billion $82.23 million
Aug 11, 3 PM $388.18
-0.05%
$7.29 billion $83.54 million
Aug 11, 2 PM $388.39
-0.88%
$7.3 billion $82.85 million
Aug 11, 1 PM $391.85
-0.72%
$7.36 billion $83.43 million
Aug 11, 12 PM $394.68
-0.57%
$7.42 billion $82.81 million
Aug 11, 11 AM $396.96
-0.24%
$7.46 billion $85.08 million
Aug 11, 10 AM $397.92
+0.78%
$7.48 billion $84.4 million
Aug 11, 9 AM $394.86
+0.20%
$7.42 billion $83.83 million
Aug 11, 8 AM $394.1
-0.36%
$7.4 billion $88.02 million
Aug 11, 7 AM $395.51
-0.03%
$7.43 billion $87.62 million
Aug 11, 6 AM $395.63
+0.00%
$7.43 billion $88.96 million
Aug 11, 5 AM $395.64
-0.24%
$7.43 billion $88.73 million
Aug 11, 4 AM $396.57
-0.12%
$7.45 billion $89.41 million
Aug 11, 3 AM $397.07
-0.62%
$7.46 billion $90.44 million
Aug 11, 2 AM $399.53
+0.00%
$7.51 billion $91.3 million
Aug 11, 1 AM $399.52
+0.56%
$7.51 billion $91.7 million
Aug 11, 12 AM $397.31
+0.00%
$7.47 billion $91.1 million
Aug 10, 11 PM $397.3
+0.17%
$7.46 billion $91.63 million
Aug 10, 10 PM $396.64
+0.68%
$7.45 billion $91.46 million
Aug 10, 9 PM $393.96
+0.11%
$7.4 billion $93.52 million
Aug 10, 8 PM $393.55
+0.25%
$7.39 billion $97.31 million