Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 364.22
+0.38%
$ 6.72 billion $ 69.13 million
Mar 16, 8 AM $ 362.86
+0.61%
$ 6.69 billion $ 67.08 million
Mar 16, 7 AM $ 360.66
-0.32%
$ 6.65 billion $ 65.48 million
Mar 16, 6 AM $ 361.81
+0.05%
$ 6.67 billion $ 65.09 million
Mar 16, 5 AM $ 361.62
-0.32%
$ 6.67 billion $ 64.16 million
Mar 16, 4 AM $ 362.77
+0.19%
$ 6.69 billion $ 65.46 million
Mar 16, 3 AM $ 362.05
+0.21%
$ 6.68 billion $ 65.91 million
Mar 16, 2 AM $ 361.34
-0.29%
$ 6.67 billion $ 65.91 million
Mar 16, 1 AM $ 362.39
+0.81%
$ 6.68 billion $ 67.29 million
Mar 16, 12 AM $ 359.46
+0.50%
$ 6.63 billion $ 67.59 million
Mar 15, 11 PM $ 357.78
+0.40%
$ 6.6 billion $ 69.29 million
Mar 15, 10 PM $ 356.35
+0.48%
$ 6.57 billion $ 70.62 million
Mar 15, 9 PM $ 354.66
+0.29%
$ 6.54 billion $ 70.07 million
Mar 15, 8 PM $ 353.62
+0.57%
$ 6.52 billion $ 70.14 million
Mar 15, 7 PM $ 351.62
-0.91%
$ 6.49 billion $ 70.13 million
Mar 15, 6 PM $ 354.89
-0.96%
$ 6.55 billion $ 68.14 million
Mar 15, 5 PM $ 358.32
+0.58%
$ 6.61 billion $ 66.6 million
Mar 15, 4 PM $ 356.23
+0.18%
$ 6.57 billion $ 70.33 million
Mar 15, 3 PM $ 355.57
-0.13%
$ 6.56 billion $ 71.98 million
Mar 15, 2 PM $ 356.03
-0.61%
$ 6.57 billion $ 70.74 million
Mar 15, 1 PM $ 358.21
+0.12%
$ 6.61 billion $ 66.92 million
Mar 15, 12 PM $ 357.76
-0.09%
$ 6.6 billion $ 70.24 million
Mar 15, 11 AM $ 358.1
+0.07%
$ 6.61 billion $ 73.89 million
Mar 15, 10 AM $ 357.83
+0.21%
$ 6.6 billion $ 77.66 million
Mar 15, 9 AM $ 357.1
+0.26%
$ 6.59 billion $ 81.33 million
Mar 15, 8 AM $ 356.19
+0.20%
$ 6.57 billion $ 83.61 million
Mar 15, 7 AM $ 355.49
-0.15%
$ 6.56 billion $ 86.17 million
Mar 15, 6 AM $ 356.04
-0.61%
$ 6.57 billion $ 87.63 million
Mar 15, 5 AM $ 358.23
+0.35%
$ 6.61 billion $ 92.14 million
Mar 15, 4 AM $ 356.99
+0.59%
$ 6.59 billion $ 97.62 million
Mar 15, 3 AM $ 354.81
+0.48%
$ 6.55 billion $ 101.65 million
Mar 15, 2 AM $ 353.13
-0.32%
$ 6.51 billion $ 102.72 million
Mar 15, 1 AM $ 354.27
+0.43%
$ 6.54 billion $ 103.68 million
Mar 15, 12 AM $ 352.76
-0.82%
$ 6.51 billion $ 103.12 million
Mar 14, 11 PM $ 355.6
-0.60%
$ 6.56 billion $ 104.56 million
Mar 14, 10 PM $ 357.75
-0.37%
$ 6.6 billion $ 103.71 million
Mar 14, 9 PM $ 358.92
+0.74%
$ 6.62 billion $ 104.6 million
Mar 14, 8 PM $ 356.29
+0.53%
$ 6.57 billion $ 106.99 million
Mar 14, 7 PM $ 354.44
-0.82%
$ 6.54 billion $ 109.08 million
Mar 14, 6 PM $ 357.38
+0.20%
$ 6.59 billion $ 109.16 million
Mar 14, 5 PM $ 356.67
+0.49%
$ 6.58 billion $ 112.43 million
Mar 14, 4 PM $ 354.92
-0.17%
$ 6.55 billion $ 111.05 million
Mar 14, 3 PM $ 355.51
-0.02%
$ 6.56 billion $ 110.69 million
Mar 14, 2 PM $ 355.58
+0.45%
$ 6.56 billion $ 111.97 million
Mar 14, 1 PM $ 353.99
-2.17%
$ 6.53 billion $ 114.28 million
Mar 14, 12 PM $ 361.84
+0.05%
$ 6.67 billion $ 116.6 million
Mar 14, 11 AM $ 361.66
+0.50%
$ 6.67 billion $ 114.18 million
Mar 14, 10 AM $ 359.81
-0.09%
$ 6.64 billion $ 111.41 million
Mar 14, 9 AM $ 360.14
-0.06%
$ 6.64 billion $ 109.49 million
Mar 14, 8 AM $ 360.35
-1.51%
$ 6.65 billion $ 108.49 million