Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 307.51
-1.62%
$ 5.77 billion $ 136.22 million
Jun 26, 7 AM $ 312.57
-0.33%
$ 5.87 billion $ 138.24 million
Jun 26, 6 AM $ 313.6
-0.57%
$ 5.89 billion $ 138.57 million
Jun 26, 5 AM $ 315.39
+0.91%
$ 5.92 billion $ 137.9 million
Jun 26, 4 AM $ 312.9
+1.05%
$ 5.87 billion $ 136.44 million
Jun 26, 3 AM $ 309.62
+1.79%
$ 5.81 billion $ 134.62 million
Jun 26, 2 AM $ 304.18
-0.89%
$ 5.71 billion $ 132.86 million
Jun 26, 1 AM $ 306.91
-0.88%
$ 5.76 billion $ 134.45 million
Jun 26, 12 AM $ 309.62
+0.55%
$ 5.81 billion $ 135.3 million
Jun 25, 11 PM $ 307.92
-0.40%
$ 5.78 billion $ 135.59 million
Jun 25, 10 PM $ 309.16
+0.67%
$ 5.8 billion $ 135.44 million
Jun 25, 9 PM $ 307.12
+0.64%
$ 5.76 billion $ 134.02 million
Jun 25, 8 PM $ 305.24
+0.78%
$ 5.73 billion $ 133.23 million
Jun 25, 7 PM $ 302.86
-1.11%
$ 5.68 billion $ 135.21 million
Jun 25, 6 PM $ 306.28
-2.23%
$ 5.75 billion $ 134.39 million
Jun 25, 5 PM $ 313.28
+2.20%
$ 5.88 billion $ 134.22 million
Jun 25, 4 PM $ 306.39
-0.14%
$ 5.75 billion $ 136.1 million
Jun 25, 3 PM $ 306.84
+1.64%
$ 5.76 billion $ 137.97 million
Jun 25, 2 PM $ 301.88
-0.32%
$ 5.67 billion $ 141.57 million
Jun 25, 1 PM $ 302.84
-2.72%
$ 5.68 billion $ 137.9 million
Jun 25, 12 PM $ 311.27
-1.30%
$ 5.84 billion $ 135.88 million
Jun 25, 11 AM $ 315.38
+0.95%
$ 5.92 billion $ 128.04 million
Jun 25, 10 AM $ 312.42
-1.97%
$ 5.86 billion $ 131.91 million
Jun 25, 9 AM $ 318.69
+0.19%
$ 5.98 billion $ 134.13 million
Jun 25, 8 AM $ 318.09
+0.29%
$ 5.97 billion $ 131.97 million
Jun 25, 7 AM $ 317.19
-0.56%
$ 5.95 billion $ 130.18 million
Jun 25, 6 AM $ 319.15
+1.12%
$ 5.99 billion $ 125.18 million
Jun 25, 5 AM $ 315.61
+0.75%
$ 5.92 billion $ 124.58 million
Jun 25, 4 AM $ 313.27
+0.89%
$ 5.88 billion $ 127.11 million
Jun 25, 3 AM $ 310.51
+0.62%
$ 5.83 billion $ 126.3 million
Jun 25, 2 AM $ 308.58
-0.31%
$ 5.79 billion $ 126.59 million
Jun 25, 1 AM $ 309.53
-0.36%
$ 5.81 billion $ 124 million
Jun 25, 12 AM $ 310.64
-1.33%
$ 5.83 billion $ 122.88 million
Jun 24, 11 PM $ 314.84
-0.79%
$ 5.91 billion $ 122.62 million
Jun 24, 10 PM $ 317.37
-0.30%
$ 5.96 billion $ 123.88 million
Jun 24, 9 PM $ 318.34
+0.41%
$ 5.97 billion $ 125.42 million
Jun 24, 8 PM $ 317.02
+1.58%
$ 5.95 billion $ 126.9 million
Jun 24, 7 PM $ 312.12
+1.35%
$ 5.86 billion $ 125.38 million
Jun 24, 6 PM $ 307.97
-0.92%
$ 5.78 billion $ 124.78 million
Jun 24, 5 PM $ 310.91
-1.93%
$ 5.84 billion $ 126.6 million
Jun 24, 4 PM $ 317.03
-1.20%
$ 5.95 billion $ 128.68 million
Jun 24, 3 PM $ 320.88
-1.19%
$ 6.02 billion $ 128.9 million
Jun 24, 2 PM $ 324.75
+1.11%
$ 6.09 billion $ 126.3 million
Jun 24, 1 PM $ 321.19
-0.39%
$ 6.03 billion $ 130.99 million
Jun 24, 12 PM $ 322.43
-0.61%
$ 6.05 billion $ 136.29 million
Jun 24, 11 AM $ 324.4
+0.46%
$ 6.09 billion $ 138.54 million
Jun 24, 10 AM $ 322.9
-0.68%
$ 6.06 billion $ 138.76 million
Jun 24, 9 AM $ 325.11
-1.64%
$ 6.1 billion $ 140.28 million
Jun 24, 8 AM $ 330.55
+1.77%
$ 6.2 billion $ 144.71 million
Jun 24, 7 AM $ 324.78
-0.39%
$ 6.1 billion $ 148.87 million