Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 351.14
+0.02%
$ 6.59 billion $ 77.55 million
1:15 AM $ 351.05
+0.01%
$ 6.59 billion $ 77.56 million
1:14 AM $ 351.04
+0.03%
$ 6.59 billion $ 77.61 million
1:13 AM $ 350.94
+0.00%
$ 6.59 billion $ 77.6 million
1:12 AM $ 350.95
-0.05%
$ 6.59 billion $ 77.61 million
1:11 AM $ 351.12
+0.00%
$ 6.59 billion $ 77.78 million
1:10 AM $ 351.11
+0.00%
$ 6.59 billion $ 77.82 million
1:09 AM $ 351.12
+0.01%
$ 6.59 billion $ 78.47 million
1:08 AM $ 351.1
-0.06%
$ 6.59 billion $ 78.49 million
1:07 AM $ 351.3
+0.00%
$ 6.59 billion $ 78.47 million
1:06 AM $ 351.31
+0.00%
$ 6.59 billion $ 78.49 million
1:05 AM $ 351.33
-0.01%
$ 6.59 billion $ 78.51 million
1:04 AM $ 351.36
+0.00%
$ 6.6 billion $ 78.53 million
1:03 AM $ 351.34
+0.00%
$ 6.6 billion $ 78.55 million
1:02 AM $ 351.33
-0.03%
$ 6.6 billion $ 78.53 million
1:01 AM $ 351.39
-0.02%
$ 6.6 billion $ 78.55 million
1:00 AM $ 351.47
+0.01%
$ 6.6 billion $ 78.57 million
12:59 AM $ 351.44
-0.05%
$ 6.6 billion $ 78.6 million
12:58 AM $ 351.63
-0.09%
$ 6.6 billion $ 78.56 million
12:57 AM $ 351.93
+0.05%
$ 6.6 billion $ 78.55 million
12:56 AM $ 351.75
-0.08%
$ 6.6 billion $ 78.54 million
12:55 AM $ 352.05
-0.01%
$ 6.6 billion $ 78.54 million
12:54 AM $ 352.1
+0.02%
$ 6.61 billion $ 78.55 million
12:53 AM $ 351.99
-0.01%
$ 6.61 billion $ 78.56 million
12:52 AM $ 352.02
+0.02%
$ 6.61 billion $ 78.54 million
12:51 AM $ 351.96
-0.01%
$ 6.61 billion $ 78.48 million
12:50 AM $ 351.98
-0.01%
$ 6.61 billion $ 78.44 million
12:49 AM $ 352.02
-0.02%
$ 6.61 billion $ 78.41 million
12:48 AM $ 352.09
+0.00%
$ 6.61 billion $ 78.41 million
12:47 AM $ 352.1
-0.01%
$ 6.61 billion $ 78.44 million
12:46 AM $ 352.13
+0.00%
$ 6.61 billion $ 78.52 million
12:45 AM $ 352.13
+0.00%
$ 6.61 billion $ 78.61 million
12:44 AM $ 352.17
-0.01%
$ 6.61 billion $ 78.66 million
12:43 AM $ 352.21
+0.00%
$ 6.61 billion $ 78.67 million
12:42 AM $ 352.21
-0.09%
$ 6.61 billion $ 78.69 million
12:41 AM $ 352.54
+0.01%
$ 6.61 billion $ 78.58 million
12:40 AM $ 352.47
+0.01%
$ 6.61 billion $ 78.57 million
12:39 AM $ 352.43
+0.00%
$ 6.62 billion $ 78.57 million
12:38 AM $ 352.43
+0.02%
$ 6.62 billion $ 78.58 million
12:37 AM $ 352.35
+0.02%
$ 6.62 billion $ 78.58 million
12:36 AM $ 352.27
+0.00%
$ 6.62 billion $ 78.64 million
12:35 AM $ 352.29
+0.00%
$ 6.62 billion $ 78.65 million
12:34 AM $ 352.28
+0.00%
$ 6.62 billion $ 78.66 million
12:33 AM $ 352.27
+0.03%
$ 6.62 billion $ 78.67 million
12:32 AM $ 352.17
-0.05%
$ 6.62 billion $ 78.73 million
12:31 AM $ 352.31
-0.05%
$ 6.62 billion $ 78.76 million
12:30 AM $ 352.47
-0.05%
$ 6.62 billion $ 78.78 million
12:29 AM $ 352.64
+0.02%
$ 6.62 billion $ 78.8 million
12:28 AM $ 352.57
+0.00%
$ 6.62 billion $ 78.81 million
12:27 AM $ 352.54
+0.01%
$ 6.62 billion $ 78.84 million