Monero Historical Data

XMR Page 14
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 337.17
-0.01%
$ 6.22 billion $ 78.52 million
10:46 PM $ 337.23
+0.03%
$ 6.22 billion $ 78.52 million
10:45 PM $ 337.14
+0.01%
$ 6.22 billion $ 78.58 million
10:44 PM $ 337.12
+0.04%
$ 6.22 billion $ 78.58 million
10:43 PM $ 336.99
+0.03%
$ 6.22 billion $ 78.58 million
10:42 PM $ 336.87
+0.01%
$ 6.22 billion $ 78.59 million
10:41 PM $ 336.83
+0.07%
$ 6.22 billion $ 78.62 million
10:40 PM $ 336.61
-0.06%
$ 6.22 billion $ 78.64 million
10:39 PM $ 336.82
+0.03%
$ 6.21 billion $ 78.64 million
10:38 PM $ 336.71
+0.01%
$ 6.21 billion $ 78.72 million
10:37 PM $ 336.67
-0.01%
$ 6.21 billion $ 78.69 million
10:36 PM $ 336.7
-0.03%
$ 6.21 billion $ 78.63 million
10:35 PM $ 336.92
-0.02%
$ 6.21 billion $ 78.71 million
10:34 PM $ 336.96
-0.03%
$ 6.22 billion $ 78.72 million
10:33 PM $ 337.01
-0.01%
$ 6.22 billion $ 78.9 million
10:32 PM $ 337.03
+0.02%
$ 6.22 billion $ 78.91 million
10:31 PM $ 336.97
-0.04%
$ 6.22 billion $ 78.95 million
10:30 PM $ 337.1
-0.04%
$ 6.22 billion $ 78.93 million
10:29 PM $ 337.25
-0.06%
$ 6.22 billion $ 78.93 million
10:28 PM $ 337.44
-0.09%
$ 6.22 billion $ 78.91 million
10:27 PM $ 337.73
+0.03%
$ 6.22 billion $ 78.87 million
10:26 PM $ 337.63
+0.00%
$ 6.22 billion $ 78.9 million
10:25 PM $ 337.64
-0.04%
$ 6.22 billion $ 78.95 million
10:24 PM $ 337.78
-0.05%
$ 6.23 billion $ 78.98 million
10:23 PM $ 337.96
-0.06%
$ 6.23 billion $ 78.99 million
10:22 PM $ 338.18
-0.01%
$ 6.23 billion $ 78.97 million
10:21 PM $ 338.2
-0.07%
$ 6.23 billion $ 78.91 million
10:20 PM $ 338.46
+0.02%
$ 6.23 billion $ 78.92 million
10:19 PM $ 338.39
-0.01%
$ 6.24 billion $ 78.94 million
10:18 PM $ 338.38
-0.04%
$ 6.24 billion $ 78.99 million
10:17 PM $ 338.52
-0.02%
$ 6.24 billion $ 79.09 million
10:16 PM $ 338.59
+0.07%
$ 6.24 billion $ 79.13 million
10:15 PM $ 338.36
-0.04%
$ 6.24 billion $ 79.12 million
10:14 PM $ 338.48
-0.02%
$ 6.24 billion $ 79.13 million
10:13 PM $ 338.55
+0.05%
$ 6.24 billion $ 79.13 million
10:12 PM $ 338.45
+0.04%
$ 6.24 billion $ 79.12 million
10:11 PM $ 338.29
-0.08%
$ 6.24 billion $ 79.12 million
10:10 PM $ 338.54
+0.11%
$ 6.24 billion $ 79.11 million
10:09 PM $ 338.16
-0.12%
$ 6.24 billion $ 79.13 million
10:08 PM $ 338.57
+0.00%
$ 6.24 billion $ 79.07 million
10:07 PM $ 338.58
-0.02%
$ 6.24 billion $ 79.07 million
10:06 PM $ 338.65
+0.02%
$ 6.24 billion $ 79.07 million
10:05 PM $ 338.63
+0.03%
$ 6.24 billion $ 79.06 million
10:04 PM $ 338.44
+0.05%
$ 6.24 billion $ 79.1 million
10:03 PM $ 338.33
+0.00%
$ 6.24 billion $ 79.1 million
10:02 PM $ 338.32
+0.11%
$ 6.24 billion $ 79.1 million
10:01 PM $ 337.95
-0.02%
$ 6.24 billion $ 79.1 million
10:00 PM $ 338.01
+0.00%
$ 6.24 billion $ 79.1 million
9:59 PM $ 338.01
-0.03%
$ 6.24 billion $ 79.14 million
9:58 PM $ 338.11
-0.07%
$ 6.24 billion $ 79.14 million