Monero Historical Data

XMR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $150.37
+3.88%
$2.77 billion $70.84 million
Oct 7, 2024 $144.78
-2.22%
$2.67 billion $63.91 million
Oct 6, 2024 $148.07
-3.16%
$2.73 billion $65.16 million
Oct 5, 2024 $152.92
+2.76%
$2.82 billion $46.53 million
Oct 4, 2024 $148.8
+2.84%
$2.74 billion $61.35 million
Oct 3, 2024 $144.69
+5.60%
$2.67 billion $99.62 million
Oct 2, 2024 $137.02
-5.67%
$2.53 billion $101.54 million
Oct 1, 2024 $145.25
-5.91%
$2.68 billion $118.62 million
Sep 30, 2024 $154.36
+0.97%
$2.85 billion $59.56 million
Sep 29, 2024 $152.88
-3.53%
$2.82 billion $59.02 million
Sep 28, 2024 $158.47
-3.33%
$2.92 billion $36.27 million
Sep 27, 2024 $163.94
+0.10%
$3.02 billion $41.98 million
Sep 26, 2024 $163.76
-1.06%
$3.02 billion $46.42 million
Sep 25, 2024 $165.48
-2.22%
$3.05 billion $42.82 million
Sep 24, 2024 $169.24
-1.46%
$3.12 billion $54.68 million
Sep 23, 2024 $171.74
-2.77%
$3.17 billion $51.16 million
Sep 22, 2024 $176.64
-0.17%
$3.26 billion $31.46 million
Sep 21, 2024 $176.95
+0.90%
$3.26 billion $40.13 million
Sep 20, 2024 $175.34
+0.13%
$3.23 billion $51.16 million
Sep 19, 2024 $175.1
+2.28%
$3.23 billion $69.01 million
Sep 18, 2024 $171.19
-0.72%
$3.16 billion $50.57 million
Sep 17, 2024 $172.43
+1.14%
$3.18 billion $45.34 million
Sep 16, 2024 $170.48
+0.19%
$3.14 billion $51.61 million
Sep 15, 2024 $170.15
+0.39%
$3.14 billion $36.71 million
Sep 14, 2024 $169.49
-0.50%
$3.13 billion $45.35 million
Sep 13, 2024 $170.34
-1.06%
$3.14 billion $55.33 million
Sep 12, 2024 $172.18
-0.60%
$3.18 billion $44.2 million
Sep 11, 2024 $173.22
+3.46%
$3.2 billion $51.84 million
Sep 10, 2024 $167.43
-1.92%
$3.09 billion $49.05 million
Sep 9, 2024 $170.7
-0.78%
$3.15 billion $47.39 million
Sep 8, 2024 $172.05
+2.64%
$3.17 billion $37.54 million
Sep 7, 2024 $167.61
+1.51%
$3.09 billion $38.92 million
Sep 6, 2024 $165.12
-4.31%
$3.05 billion $47.03 million
Sep 5, 2024 $172.55
+0.94%
$3.18 billion $58.12 million
Sep 4, 2024 $170.94
-1.23%
$3.15 billion $48.97 million
Sep 3, 2024 $173.06
+1.64%
$3.19 billion $81.44 million
Sep 2, 2024 $170.27
+0.31%
$3.14 billion $55.88 million
Sep 1, 2024 $169.74
+0.63%
$3.13 billion $53.37 million
Aug 31, 2024 $168.68
+0.14%
$3.11 billion $63.81 million
Aug 30, 2024 $168.44
+4.05%
$3.11 billion $68.82 million
Aug 29, 2024 $161.88
+2.47%
$2.99 billion $52.7 million
Aug 28, 2024 $157.98
+1.49%
$2.91 billion $55.72 million
Aug 27, 2024 $155.66
-6.63%
$2.87 billion $66.17 million
Aug 26, 2024 $166.71
+0.23%
$3.08 billion $55.2 million
Aug 25, 2024 $166.33
-1.95%
$3.07 billion $50.23 million
Aug 24, 2024 $169.64
-1.87%
$3.13 billion $66.82 million
Aug 23, 2024 $172.88
+2.51%
$3.19 billion $67.97 million
Aug 22, 2024 $168.65
+4.32%
$3.11 billion $62.94 million
Aug 21, 2024 $161.67
+1.45%
$2.98 billion $48.58 million
Aug 20, 2024 $159.35
+2.75%
$2.94 billion $65.6 million