Monero Historical Data

XMR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $393.55
+0.25%
$7.39 billion $97.31 million
Aug 10, 7 PM $392.57
+0.35%
$7.38 billion $97.33 million
Aug 10, 6 PM $391.18
-0.33%
$7.35 billion $99.26 million
Aug 10, 5 PM $392.48
+0.15%
$7.37 billion $100.08 million
Aug 10, 4 PM $391.89
-0.45%
$7.36 billion $104.22 million
Aug 10, 3 PM $393.66
+0.20%
$7.4 billion $106.39 million
Aug 10, 2 PM $392.88
-0.41%
$7.38 billion $114.11 million
Aug 10, 1 PM $394.57
-0.75%
$7.41 billion $136.35 million
Aug 10, 12 PM $397.54
+0.21%
$7.47 billion $138.99 million
Aug 10, 11 AM $396.69
+0.15%
$7.45 billion $134.49 million
Aug 10, 10 AM $396.15
-0.20%
$7.44 billion $133.79 million
Aug 10, 9 AM $396.94
+0.86%
$7.46 billion $132.74 million
Aug 10, 8 AM $393.57
+0.17%
$7.39 billion $129.3 million
Aug 10, 7 AM $392.89
-0.56%
$7.38 billion $130.56 million
Aug 10, 6 AM $395.1
+0.09%
$7.42 billion $129.14 million
Aug 10, 5 AM $394.73
-0.49%
$7.42 billion $129.02 million
Aug 10, 4 AM $396.68
+0.31%
$7.45 billion $129.65 million
Aug 10, 3 AM $395.45
-0.78%
$7.43 billion $129.07 million
Aug 10, 2 AM $398.56
+0.38%
$7.49 billion $128.74 million
Aug 10, 1 AM $397.03
+0.24%
$7.46 billion $126.86 million
Aug 10, 12 AM $396.06
+0.29%
$7.44 billion $126.6 million
Aug 9, 11 PM $394.93
+0.46%
$7.42 billion $125.85 million
Aug 9, 10 PM $393.11
+0.64%
$7.39 billion $126.88 million
Aug 9, 9 PM $390.63
-1.81%
$7.34 billion $125.53 million
Aug 9, 8 PM $397.82
+0.72%
$7.47 billion $123.06 million
Aug 9, 7 PM $395.05
+0.80%
$7.42 billion $121.23 million
Aug 9, 6 PM $391.94
-0.28%
$7.36 billion $119.91 million
Aug 9, 5 PM $393.02
-1.45%
$7.38 billion $117.45 million
Aug 9, 4 PM $398.62
-0.15%
$7.49 billion $110.78 million
Aug 9, 3 PM $399.21
-3.06%
$7.5 billion $107.43 million
Aug 9, 2 PM $411.8
+5.68%
$7.74 billion $96.64 million
Aug 9, 1 PM $389.71
+2.18%
$7.32 billion $72.67 million
Aug 9, 12 PM $381.41
+0.39%
$7.17 billion $67.18 million
Aug 9, 11 AM $379.93
-0.15%
$7.14 billion $68.17 million
Aug 9, 10 AM $380.49
-0.29%
$7.15 billion $67.52 million
Aug 9, 9 AM $381.62
-0.04%
$7.17 billion $69.25 million
Aug 9, 8 AM $381.79
+0.29%
$7.17 billion $69.5 million
Aug 9, 7 AM $380.7
-0.02%
$7.15 billion $68.22 million
Aug 9, 6 AM $380.77
+0.14%
$7.15 billion $68.53 million
Aug 9, 5 AM $380.24
-0.52%
$7.14 billion $69.43 million
Aug 9, 4 AM $382.23
-0.44%
$7.18 billion $69.51 million
Aug 9, 3 AM $383.93
+0.90%
$7.21 billion $71.01 million
Aug 9, 2 AM $380.52
-0.27%
$7.15 billion $71.58 million
Aug 9, 1 AM $381.54
+0.73%
$7.17 billion $72.13 million
Aug 9, 12 AM $378.78
+0.27%
$7.12 billion $72.65 million
Aug 8, 11 PM $377.76
-0.21%
$7.1 billion $77.2 million
Aug 8, 10 PM $378.54
+0.51%
$7.11 billion $76.48 million
Aug 8, 9 PM $376.63
-1.41%
$7.08 billion $74.71 million
Aug 8, 8 PM $382.01
-0.43%
$7.18 billion $72.43 million
Aug 8, 7 PM $383.68
-0.13%
$7.21 billion $73.31 million