Monero Historical Data

XMR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 324.78
-0.39%
$ 6.1 billion $ 148.87 million
Jun 24, 6 AM $ 326.1
+0.38%
$ 6.12 billion $ 151.78 million
Jun 24, 5 AM $ 324.87
+1.12%
$ 6.1 billion $ 153.53 million
Jun 24, 4 AM $ 321.27
+0.84%
$ 6.03 billion $ 158.56 million
Jun 24, 3 AM $ 318.58
+0.33%
$ 5.98 billion $ 162.59 million
Jun 24, 2 AM $ 317.52
-0.36%
$ 5.96 billion $ 163.57 million
Jun 24, 1 AM $ 318.66
+0.44%
$ 5.98 billion $ 167.14 million
Jun 24, 12 AM $ 317.27
-0.48%
$ 5.95 billion $ 167.96 million
Jun 23, 11 PM $ 318.81
+0.31%
$ 5.98 billion $ 172.04 million
Jun 23, 10 PM $ 317.81
-1.04%
$ 5.96 billion $ 173.66 million
Jun 23, 9 PM $ 321.02
+0.60%
$ 6.02 billion $ 176.41 million
Jun 23, 8 PM $ 319.09
+0.87%
$ 5.99 billion $ 180.35 million
Jun 23, 7 PM $ 316.32
+0.12%
$ 5.94 billion $ 181.82 million
Jun 23, 6 PM $ 315.93
-0.53%
$ 5.93 billion $ 182.34 million
Jun 23, 5 PM $ 317.64
-0.99%
$ 5.96 billion $ 176.96 million
Jun 23, 4 PM $ 320.84
+1.90%
$ 6.02 billion $ 172.47 million
Jun 23, 3 PM $ 314.77
-0.48%
$ 5.91 billion $ 173.1 million
Jun 23, 2 PM $ 316.3
-1.27%
$ 5.94 billion $ 171.05 million
Jun 23, 1 PM $ 320.37
+1.02%
$ 6.01 billion $ 164.54 million
Jun 23, 12 PM $ 317.23
-0.21%
$ 5.95 billion $ 159.99 million
Jun 23, 11 AM $ 317.96
+0.32%
$ 5.97 billion $ 160.46 million
Jun 23, 10 AM $ 316.97
+0.93%
$ 5.95 billion $ 157.58 million
Jun 23, 9 AM $ 314.06
-0.56%
$ 5.89 billion $ 155.82 million
Jun 23, 8 AM $ 315.84
-2.54%
$ 5.93 billion $ 154.46 million
Jun 23, 7 AM $ 324.06
+0.96%
$ 6.08 billion $ 150.7 million
Jun 23, 6 AM $ 320.97
-0.16%
$ 6.02 billion $ 149.31 million
Jun 23, 5 AM $ 321.48
-1.14%
$ 6.03 billion $ 146.73 million
Jun 23, 4 AM $ 325.24
-1.35%
$ 6.1 billion $ 138.1 million
Jun 23, 3 AM $ 329.69
-0.34%
$ 6.19 billion $ 134.07 million
Jun 23, 2 AM $ 330.82
+0.59%
$ 6.21 billion $ 132.94 million
Jun 23, 1 AM $ 328.88
+0.77%
$ 6.17 billion $ 133.32 million
Jun 23, 12 AM $ 326.4
+2.85%
$ 6.13 billion $ 133.47 million
Jun 22, 11 PM $ 317.34
-1.12%
$ 5.96 billion $ 130.21 million
Jun 22, 10 PM $ 320.96
-0.72%
$ 6.02 billion $ 129.94 million
Jun 22, 9 PM $ 323.3
-2.76%
$ 6.07 billion $ 128.8 million
Jun 22, 8 PM $ 332.47
+0.13%
$ 6.24 billion $ 125.55 million
Jun 22, 7 PM $ 332.06
+0.76%
$ 6.23 billion $ 123.62 million
Jun 22, 6 PM $ 329.54
+0.02%
$ 6.18 billion $ 122.56 million
Jun 22, 5 PM $ 329.46
+0.79%
$ 6.18 billion $ 120.99 million
Jun 22, 4 PM $ 326.92
-1.45%
$ 6.14 billion $ 120.09 million
Jun 22, 3 PM $ 331.74
+1.07%
$ 6.23 billion $ 111.87 million
Jun 22, 2 PM $ 328.24
-0.97%
$ 6.16 billion $ 108.19 million
Jun 22, 1 PM $ 331.47
+1.08%
$ 6.22 billion $ 104.02 million
Jun 22, 12 PM $ 327.95
-1.14%
$ 6.16 billion $ 99.97 million
Jun 22, 11 AM $ 331.74
+0.56%
$ 6.23 billion $ 96.47 million
Jun 22, 10 AM $ 329.9
+0.91%
$ 6.19 billion $ 93.78 million
Jun 22, 9 AM $ 326.92
+0.94%
$ 6.14 billion $ 90.19 million
Jun 22, 8 AM $ 323.86
-0.32%
$ 6.08 billion $ 86.71 million
Jun 22, 7 AM $ 325.32
+0.90%
$ 6.11 billion $ 88.38 million
Jun 22, 6 AM $ 322.61
+0.41%
$ 6.05 billion $ 89.18 million