Monero Historical Data

XMR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 360.35
-1.51%
$ 6.65 billion $ 108.49 million
Mar 14, 7 AM $ 365.88
+0.65%
$ 6.75 billion $ 106.5 million
Mar 14, 6 AM $ 363.54
-1.05%
$ 6.71 billion $ 106.23 million
Mar 14, 5 AM $ 367.41
-0.39%
$ 6.78 billion $ 102.47 million
Mar 14, 4 AM $ 368.85
+1.57%
$ 6.8 billion $ 95.88 million
Mar 14, 3 AM $ 363.13
+0.36%
$ 6.7 billion $ 91.75 million
Mar 14, 2 AM $ 361.83
+0.22%
$ 6.67 billion $ 90.61 million
Mar 14, 1 AM $ 361.05
+0.12%
$ 6.66 billion $ 90.89 million
Mar 14, 12 AM $ 360.62
+1.08%
$ 6.65 billion $ 91.83 million
Mar 13, 11 PM $ 357.11
-0.02%
$ 6.59 billion $ 89.22 million
Mar 13, 10 PM $ 357.19
+0.46%
$ 6.59 billion $ 87.1 million
Mar 13, 9 PM $ 355.56
-1.84%
$ 6.56 billion $ 86.06 million
Mar 13, 8 PM $ 362.21
+1.15%
$ 6.68 billion $ 84.06 million
Mar 13, 7 PM $ 358.11
+0.26%
$ 6.61 billion $ 81.63 million
Mar 13, 6 PM $ 357.18
+0.33%
$ 6.59 billion $ 86.48 million
Mar 13, 5 PM $ 356
+0.05%
$ 6.57 billion $ 84.94 million
Mar 13, 4 PM $ 355.8
+0.47%
$ 6.56 billion $ 84.19 million
Mar 13, 3 PM $ 354.12
-0.55%
$ 6.53 billion $ 83.38 million
Mar 13, 2 PM $ 356.09
-1.02%
$ 6.57 billion $ 82.02 million
Mar 13, 1 PM $ 359.78
+0.04%
$ 6.64 billion $ 79.96 million
Mar 13, 12 PM $ 359.64
+0.09%
$ 6.63 billion $ 76.31 million
Mar 13, 11 AM $ 359.3
-0.24%
$ 6.63 billion $ 75.68 million
Mar 13, 10 AM $ 360.16
+0.20%
$ 6.64 billion $ 76.78 million
Mar 13, 9 AM $ 359.42
+0.55%
$ 6.63 billion $ 75.72 million
Mar 13, 8 AM $ 357.26
+0.45%
$ 6.59 billion $ 74.88 million
Mar 13, 7 AM $ 355.65
+0.11%
$ 6.56 billion $ 74.34 million
Mar 13, 6 AM $ 355.26
-0.26%
$ 6.55 billion $ 73.55 million
Mar 13, 5 AM $ 356.18
-0.17%
$ 6.57 billion $ 74.62 million
Mar 13, 4 AM $ 356.8
-0.61%
$ 6.58 billion $ 74.33 million
Mar 13, 3 AM $ 359.05
+0.16%
$ 6.62 billion $ 75.94 million
Mar 13, 2 AM $ 358.46
-0.10%
$ 6.61 billion $ 77.55 million
Mar 13, 1 AM $ 358.85
+1.06%
$ 6.62 billion $ 79.98 million
Mar 13, 12 AM $ 355.01
+1.25%
$ 6.55 billion $ 78.54 million
Mar 12, 11 PM $ 350.62
-0.37%
$ 6.47 billion $ 77.18 million
Mar 12, 10 PM $ 351.93
-0.52%
$ 6.49 billion $ 76.25 million
Mar 12, 9 PM $ 353.77
+0.40%
$ 6.53 billion $ 76.76 million
Mar 12, 8 PM $ 352.18
+0.14%
$ 6.5 billion $ 77.06 million
Mar 12, 7 PM $ 351.7
-0.74%
$ 6.49 billion $ 78.12 million
Mar 12, 6 PM $ 354.33
+0.67%
$ 6.54 billion $ 76.21 million
Mar 12, 5 PM $ 351.98
+0.05%
$ 6.49 billion $ 76.31 million
Mar 12, 4 PM $ 351.81
+0.01%
$ 6.49 billion $ 75.93 million
Mar 12, 3 PM $ 351.76
+0.23%
$ 6.49 billion $ 77.58 million
Mar 12, 2 PM $ 350.95
-0.84%
$ 6.47 billion $ 80.79 million
Mar 12, 1 PM $ 353.92
+0.41%
$ 6.53 billion $ 82.43 million
Mar 12, 12 PM $ 352.49
-0.17%
$ 6.5 billion $ 82.39 million
Mar 12, 11 AM $ 353.09
-0.25%
$ 6.51 billion $ 85.72 million
Mar 12, 10 AM $ 354
-0.46%
$ 6.53 billion $ 87.39 million
Mar 12, 9 AM $ 355.65
+0.41%
$ 6.56 billion $ 87.19 million
Mar 12, 8 AM $ 354.24
-0.22%
$ 6.53 billion $ 87 million
Mar 12, 7 AM $ 355.02
+0.21%
$ 6.55 billion $ 87.5 million