Monero Historical Data

XMR Page 15
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 338.32
+0.00%
$ 6.25 billion $ 77.62 million
12:50 AM $ 338.36
+0.03%
$ 6.25 billion $ 77.61 million
12:49 AM $ 338.24
+0.00%
$ 6.24 billion $ 77.66 million
12:48 AM $ 338.22
+0.00%
$ 6.24 billion $ 77.67 million
12:47 AM $ 338.22
+0.03%
$ 6.24 billion $ 77.83 million
12:46 AM $ 338.12
-0.01%
$ 6.24 billion $ 77.83 million
12:45 AM $ 338.15
+0.01%
$ 6.24 billion $ 77.86 million
12:44 AM $ 338.13
+0.00%
$ 6.24 billion $ 77.88 million
12:43 AM $ 338.13
+0.00%
$ 6.24 billion $ 77.93 million
12:42 AM $ 338.13
-0.03%
$ 6.24 billion $ 77.94 million
12:41 AM $ 338.22
-0.02%
$ 6.24 billion $ 77.94 million
12:40 AM $ 338.27
-0.01%
$ 6.24 billion $ 77.93 million
12:39 AM $ 338.29
-0.02%
$ 6.24 billion $ 78.05 million
12:38 AM $ 338.34
-0.02%
$ 6.24 billion $ 78.05 million
12:37 AM $ 338.41
+0.01%
$ 6.24 billion $ 78.17 million
12:36 AM $ 338.37
-0.01%
$ 6.24 billion $ 78.17 million
12:35 AM $ 338.39
+0.00%
$ 6.24 billion $ 78.19 million
12:34 AM $ 338.43
+0.01%
$ 6.24 billion $ 78.2 million
12:33 AM $ 338.39
+0.00%
$ 6.24 billion $ 78.27 million
12:32 AM $ 338.37
+0.01%
$ 6.24 billion $ 78.29 million
12:31 AM $ 338.32
+0.00%
$ 6.24 billion $ 78.3 million
12:30 AM $ 338.33
+0.00%
$ 6.24 billion $ 78.32 million
12:29 AM $ 338.34
-0.04%
$ 6.24 billion $ 78.32 million
12:28 AM $ 338.45
+0.01%
$ 6.24 billion $ 78.34 million
12:27 AM $ 338.43
+0.00%
$ 6.24 billion $ 78.37 million
12:26 AM $ 338.42
-0.01%
$ 6.24 billion $ 78.37 million
12:25 AM $ 338.46
-0.02%
$ 6.24 billion $ 78.4 million
12:24 AM $ 338.53
+0.00%
$ 6.24 billion $ 78.48 million
12:23 AM $ 338.54
+0.06%
$ 6.24 billion $ 78.45 million
12:22 AM $ 338.33
-0.03%
$ 6.24 billion $ 78.45 million
12:21 AM $ 338.42
-0.05%
$ 6.24 billion $ 78.47 million
12:20 AM $ 338.58
+0.05%
$ 6.24 billion $ 78.48 million
12:19 AM $ 338.42
-0.01%
$ 6.24 billion $ 78.56 million
12:18 AM $ 338.44
-0.02%
$ 6.24 billion $ 78.63 million
12:17 AM $ 338.53
+0.00%
$ 6.24 billion $ 78.62 million
12:16 AM $ 338.52
+0.00%
$ 6.24 billion $ 78.65 million
12:15 AM $ 338.44
-0.03%
$ 6.24 billion $ 78.67 million
12:14 AM $ 338.53
-0.01%
$ 6.24 billion $ 78.67 million
12:13 AM $ 338.57
-0.01%
$ 6.24 billion $ 78.69 million
12:12 AM $ 338.59
+0.00%
$ 6.24 billion $ 78.7 million
12:11 AM $ 338.7
+0.01%
$ 6.24 billion $ 78.71 million
12:10 AM $ 338.67
+0.02%
$ 6.24 billion $ 78.71 million
12:09 AM $ 338.61
+0.00%
$ 6.25 billion $ 78.74 million
12:08 AM $ 338.61
+0.00%
$ 6.25 billion $ 78.68 million
12:07 AM $ 338.63
+0.04%
$ 6.25 billion $ 78.68 million
12:06 AM $ 338.49
+0.03%
$ 6.25 billion $ 78.67 million
12:05 AM $ 338.4
+0.01%
$ 6.25 billion $ 78.66 million
12:04 AM $ 338.38
-0.04%
$ 6.24 billion $ 78.7 million
12:03 AM $ 338.57
-0.02%
$ 6.24 billion $ 78.69 million
12:02 AM $ 338.64
+0.03%
$ 6.24 billion $ 78.73 million