Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $159.35
+2.75%
$2.94 billion $65.6 million
Aug 19, 2024 $155.08
+2.75%
$2.86 billion $68.03 million
Aug 18, 2024 $150.93
+0.69%
$2.78 billion $38.85 million
Aug 17, 2024 $149.89
+1.21%
$2.76 billion $27.51 million
Aug 16, 2024 $148.1
-0.64%
$2.73 billion $35.4 million
Aug 15, 2024 $149.04
-1.32%
$2.75 billion $41.73 million
Aug 14, 2024 $151.04
+2.52%
$2.79 billion $40.1 million
Aug 13, 2024 $147.33
-2.01%
$2.72 billion $37.14 million
Aug 12, 2024 $150.36
+0.86%
$2.77 billion $47.17 million
Aug 11, 2024 $149.07
-0.79%
$2.75 billion $36.22 million
Aug 10, 2024 $150.23
-1.82%
$2.77 billion $37.11 million
Aug 9, 2024 $153.01
-3.31%
$2.82 billion $56.18 million
Aug 8, 2024 $158.25
+8.47%
$2.92 billion $58.95 million
Aug 7, 2024 $145.89
-1.22%
$2.69 billion $76.07 million
Aug 6, 2024 $147.69
+1.49%
$2.72 billion $79.71 million
Aug 5, 2024 $145.53
-3.22%
$2.68 billion $145.62 million
Aug 4, 2024 $150.37
+0.73%
$2.77 billion $107.32 million
Aug 3, 2024 $149.28
-5.64%
$2.75 billion $109.03 million
Aug 2, 2024 $158.21
+1.05%
$2.92 billion $131.03 million
Aug 1, 2024 $156.56
-0.70%
$2.89 billion $85.4 million
Jul 31, 2024 $157.67
-0.15%
$2.91 billion $82.85 million
Jul 30, 2024 $157.9
-2.11%
$2.91 billion $96.21 million
Jul 29, 2024 $161.3
-1.89%
$2.98 billion $67.92 million
Jul 28, 2024 $164.41
+1.14%
$3.03 billion $72.6 million
Jul 27, 2024 $162.56
+0.69%
$3 billion $72.93 million
Jul 26, 2024 $161.39
-0.71%
$2.98 billion $132.74 million
Jul 25, 2024 $162.54
+1.57%
$3 billion $98.92 million
Jul 24, 2024 $160.03
-0.54%
$2.95 billion $83.27 million
Jul 23, 2024 $160.91
-0.17%
$2.97 billion $77.52 million
Jul 22, 2024 $161.18
-2.05%
$2.97 billion $154.83 million
Jul 21, 2024 $164.43
+0.71%
$3.03 billion $88.17 million
Jul 20, 2024 $163.11
+1.31%
$3.01 billion $75.89 million
Jul 19, 2024 $160.99
+0.06%
$2.97 billion $71.35 million
Jul 18, 2024 $160.97
+0.40%
$2.97 billion $65.41 million
Jul 17, 2024 $160.27
-0.95%
$2.96 billion $77.14 million
Jul 16, 2024 $161.82
+2.18%
$2.99 billion $91.92 million
Jul 15, 2024 $158.26
-0.85%
$2.92 billion $73.47 million
Jul 14, 2024 $159.62
+1.61%
$2.94 billion $60.12 million
Jul 13, 2024 $157.25
-1.44%
$2.9 billion $54.25 million
Jul 12, 2024 $159.49
+0.76%
$2.94 billion $68.07 million
Jul 11, 2024 $158.28
+1.64%
$2.92 billion $67.38 million
Jul 10, 2024 $155.73
+0.35%
$2.87 billion $61.58 million
Jul 9, 2024 $155.19
+0.63%
$2.86 billion $81.51 million
Jul 8, 2024 $154.19
+3.59%
$2.84 billion $70.09 million
Jul 7, 2024 $148.89
-5.98%
$2.75 billion $37.53 million
Jul 6, 2024 $158.34
+2.23%
$2.92 billion $38.98 million
Jul 5, 2024 $154.83
-1.44%
$2.86 billion $62.81 million
Jul 4, 2024 $157.31
-5.06%
$2.9 billion $55.23 million
Jul 3, 2024 $165.68
-1.83%
$3.06 billion $47.11 million
Jul 2, 2024 $168.74
+0.25%
$3.11 billion $39.66 million