Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 138.3
+3.83%
$ 2.55 billion $ 46.67 million
Mar 22, 2024 $ 133.21
-3.09%
$ 2.45 billion $ 49.65 million
Mar 21, 2024 $ 137.45
-0.75%
$ 2.53 billion $ 62.06 million
Mar 20, 2024 $ 138.5
+4.39%
$ 2.55 billion $ 64.87 million
Mar 19, 2024 $ 132.7
-4.77%
$ 2.44 billion $ 60 million
Mar 18, 2024 $ 139.49
-0.89%
$ 2.57 billion $ 56.09 million
Mar 17, 2024 $ 140.75
+2.52%
$ 2.59 billion $ 59.87 million
Mar 16, 2024 $ 137.28
-2.66%
$ 2.53 billion $ 58.62 million
Mar 15, 2024 $ 141.04
-3.89%
$ 2.6 billion $ 74.28 million
Mar 14, 2024 $ 146.72
-1.32%
$ 2.7 billion $ 65.29 million
Mar 13, 2024 $ 148.66
+2.56%
$ 2.74 billion $ 73.17 million
Mar 12, 2024 $ 144.98
+0.57%
$ 2.67 billion $ 66.74 million
Mar 11, 2024 $ 144.15
-0.53%
$ 2.65 billion $ 78.69 million
Mar 10, 2024 $ 144.92
+1.41%
$ 2.67 billion $ 57.82 million
Mar 9, 2024 $ 142.9
-2.22%
$ 2.63 billion $ 54.14 million
Mar 8, 2024 $ 146.17
+1.97%
$ 2.69 billion $ 69.12 million
Mar 7, 2024 $ 143.32
+1.17%
$ 2.64 billion $ 80.87 million
Mar 6, 2024 $ 141.66
+0.59%
$ 2.61 billion $ 92.06 million
Mar 5, 2024 $ 140.84
-5.14%
$ 2.59 billion $ 91.18 million
Mar 4, 2024 $ 148.47
-1.32%
$ 2.73 billion $ 78.86 million
Mar 3, 2024 $ 150.52
+3.97%
$ 2.77 billion $ 69.57 million
Mar 2, 2024 $ 144.75
+1.24%
$ 2.66 billion $ 60.7 million
Mar 1, 2024 $ 142.99
+4.23%
$ 2.63 billion $ 71.48 million
Feb 29, 2024 $ 137.18
+2.83%
$ 2.52 billion $ 70.9 million
Feb 28, 2024 $ 133.41
-1.71%
$ 2.46 billion $ 69.36 million
Feb 27, 2024 $ 135.75
+2.37%
$ 2.5 billion $ 76.01 million
Feb 26, 2024 $ 132.5
+2.42%
$ 2.44 billion $ 56.61 million
Feb 25, 2024 $ 129.36
+1.25%
$ 2.38 billion $ 594.08 million
Feb 24, 2024 $ 127.43
+6.93%
$ 2.34 billion $ 83.52 million
Feb 23, 2024 $ 119.01
-3.01%
$ 2.19 billion $ 83.15 million
Feb 22, 2024 $ 122.7
+1.16%
$ 2.26 billion $ 106.12 million
Feb 21, 2024 $ 121.29
-1.87%
$ 2.23 billion $ 51.42 million
Feb 20, 2024 $ 123.58
+9.46%
$ 2.27 billion $ 65.45 million
Feb 19, 2024 $ 112.92
-7.57%
$ 2.08 billion $ 101.67 million
Feb 18, 2024 $ 122.17
+1.02%
$ 2.25 billion $ 68.28 million
Feb 17, 2024 $ 120.85
-1.40%
$ 2.22 billion $ 59.83 million
Feb 16, 2024 $ 122.57
-2.51%
$ 2.26 billion $ 84.03 million
Feb 15, 2024 $ 125.73
-1.90%
$ 2.31 billion $ 90.56 million
Feb 14, 2024 $ 128.12
+0.24%
$ 2.36 billion $ 100.28 million
Feb 13, 2024 $ 127.82
+0.66%
$ 2.35 billion $ 122.48 million
Feb 12, 2024 $ 126.95
+5.03%
$ 2.34 billion $ 110.38 million
Feb 11, 2024 $ 120.86
+1.00%
$ 2.22 billion $ 101.38 million
Feb 10, 2024 $ 119.65
-1.96%
$ 2.2 billion $ 96.39 million
Feb 9, 2024 $ 122.07
-4.89%
$ 2.25 billion $ 122.06 million
Feb 8, 2024 $ 128.32
-2.32%
$ 2.36 billion $ 154.28 million
Feb 7, 2024 $ 131.35
+25.57%
$ 2.42 billion $ 285.21 million
Feb 6, 2024 $ 104.62
-36.74%
$ 1.92 billion $ 352.25 million
Feb 5, 2024 $ 165.41
-0.24%
$ 3.04 billion $ 67.76 million
Feb 4, 2024 $ 165.81
+0.22%
$ 3.05 billion $ 55.55 million
Feb 3, 2024 $ 165.43
-1.99%
$ 3.04 billion $ 68.34 million