Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 355.02
+0.21%
$ 6.55 billion $ 87.5 million
Mar 12, 6 AM $ 354.27
+0.25%
$ 6.54 billion $ 88.53 million
Mar 12, 5 AM $ 353.37
+0.16%
$ 6.52 billion $ 88.94 million
Mar 12, 4 AM $ 352.8
-0.99%
$ 6.51 billion $ 88.83 million
Mar 12, 3 AM $ 356.34
+0.80%
$ 6.57 billion $ 86.85 million
Mar 12, 2 AM $ 353.48
+0.74%
$ 6.52 billion $ 84.64 million
Mar 12, 1 AM $ 350.88
+0.13%
$ 6.47 billion $ 80.26 million
Mar 12, 12 AM $ 350.42
-0.59%
$ 6.46 billion $ 82.23 million
Mar 11, 11 PM $ 352.51
-0.18%
$ 6.5 billion $ 84.55 million
Mar 11, 10 PM $ 353.15
+0.02%
$ 6.51 billion $ 87.05 million
Mar 11, 9 PM $ 353.07
-0.44%
$ 6.51 billion $ 87.97 million
Mar 11, 8 PM $ 354.63
-0.20%
$ 6.54 billion $ 89.45 million
Mar 11, 7 PM $ 355.49
+0.40%
$ 6.56 billion $ 91.03 million
Mar 11, 6 PM $ 354.08
+0.86%
$ 6.53 billion $ 89.62 million
Mar 11, 5 PM $ 351.07
+0.28%
$ 6.48 billion $ 90.32 million
Mar 11, 4 PM $ 349.89
-0.92%
$ 6.45 billion $ 91.01 million
Mar 11, 3 PM $ 353.15
+0.47%
$ 6.51 billion $ 90.47 million
Mar 11, 2 PM $ 351.49
+0.49%
$ 6.48 billion $ 88.16 million
Mar 11, 1 PM $ 349.77
+0.04%
$ 6.45 billion $ 86.67 million
Mar 11, 12 PM $ 349.65
-0.17%
$ 6.45 billion $ 86.17 million
Mar 11, 11 AM $ 350.23
-0.04%
$ 6.46 billion $ 84.04 million
Mar 11, 10 AM $ 350.39
+0.87%
$ 6.46 billion $ 81.67 million
Mar 11, 9 AM $ 347.38
-1.02%
$ 6.41 billion $ 83.45 million
Mar 11, 8 AM $ 350.96
-0.42%
$ 6.47 billion $ 85.71 million
Mar 11, 7 AM $ 352.43
-1.54%
$ 6.5 billion $ 86.52 million
Mar 11, 6 AM $ 357.94
+0.10%
$ 6.6 billion $ 85.74 million
Mar 11, 5 AM $ 357.57
+0.36%
$ 6.6 billion $ 84.01 million
Mar 11, 4 AM $ 356.3
+0.25%
$ 6.57 billion $ 84.1 million
Mar 11, 3 AM $ 355.43
-0.27%
$ 6.56 billion $ 84.49 million
Mar 11, 2 AM $ 356.39
-1.04%
$ 6.57 billion $ 83.91 million
Mar 11, 1 AM $ 360.15
+2.47%
$ 6.64 billion $ 83.27 million
Mar 11, 12 AM $ 351.47
-0.47%
$ 6.48 billion $ 80.62 million
Mar 10, 11 PM $ 353.12
+0.40%
$ 6.51 billion $ 77.97 million
Mar 10, 10 PM $ 351.72
+0.97%
$ 6.49 billion $ 75.69 million
Mar 10, 9 PM $ 348.35
+0.90%
$ 6.43 billion $ 74.08 million
Mar 10, 8 PM $ 345.25
+0.36%
$ 6.37 billion $ 71.97 million
Mar 10, 7 PM $ 344.02
+0.14%
$ 6.35 billion $ 72.55 million
Mar 10, 6 PM $ 343.53
-1.68%
$ 6.34 billion $ 73.8 million
Mar 10, 5 PM $ 349.4
-0.39%
$ 6.45 billion $ 73.15 million
Mar 10, 4 PM $ 350.77
+0.50%
$ 6.47 billion $ 72.47 million
Mar 10, 3 PM $ 349.04
+0.19%
$ 6.44 billion $ 72.86 million
Mar 10, 2 PM $ 348.38
+0.79%
$ 6.43 billion $ 73.74 million
Mar 10, 1 PM $ 345.63
-0.05%
$ 6.38 billion $ 74.46 million
Mar 10, 12 PM $ 345.81
+0.06%
$ 6.38 billion $ 78.62 million
Mar 10, 11 AM $ 345.57
-1.56%
$ 6.37 billion $ 79.84 million
Mar 10, 10 AM $ 351.05
+0.36%
$ 6.48 billion $ 80.28 million
Mar 10, 9 AM $ 349.78
+1.78%
$ 6.45 billion $ 81.67 million
Mar 10, 8 AM $ 343.66
-0.01%
$ 6.34 billion $ 81.24 million
Mar 10, 7 AM $ 343.71
-0.18%
$ 6.34 billion $ 81.59 million
Mar 10, 6 AM $ 344.34
+0.11%
$ 6.35 billion $ 82.72 million