Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 322.61
+0.41%
$ 6.05 billion $ 89.18 million
Jun 22, 5 AM $ 321.29
+0.16%
$ 6.03 billion $ 89.47 million
Jun 22, 4 AM $ 320.76
-0.17%
$ 6.02 billion $ 92.06 million
Jun 22, 3 AM $ 321.29
-0.03%
$ 6.03 billion $ 92.89 million
Jun 22, 2 AM $ 321.45
-0.79%
$ 6.03 billion $ 94.89 million
Jun 22, 1 AM $ 324.02
+0.24%
$ 6.08 billion $ 96.53 million
Jun 22, 12 AM $ 323.26
+0.81%
$ 6.07 billion $ 94.78 million
Jun 21, 11 PM $ 320.68
-0.24%
$ 6.02 billion $ 93.67 million
Jun 21, 10 PM $ 321.44
+0.76%
$ 6.03 billion $ 94.74 million
Jun 21, 9 PM $ 319.06
+0.63%
$ 5.99 billion $ 93.21 million
Jun 21, 8 PM $ 317.05
+0.33%
$ 5.95 billion $ 91.12 million
Jun 21, 7 PM $ 316.02
-0.30%
$ 5.93 billion $ 88.97 million
Jun 21, 6 PM $ 316.97
+0.48%
$ 5.95 billion $ 87.68 million
Jun 21, 5 PM $ 315.45
-1.28%
$ 5.92 billion $ 88.49 million
Jun 21, 4 PM $ 319.54
+0.25%
$ 6 billion $ 88.79 million
Jun 21, 3 PM $ 318.74
-0.03%
$ 5.98 billion $ 90.49 million
Jun 21, 2 PM $ 318.84
-0.29%
$ 5.98 billion $ 92.55 million
Jun 21, 1 PM $ 319.75
-0.15%
$ 6 billion $ 94.71 million
Jun 21, 12 PM $ 320.24
-0.26%
$ 6.01 billion $ 96.79 million
Jun 21, 11 AM $ 321.06
-0.80%
$ 6.03 billion $ 95.27 million
Jun 21, 10 AM $ 323.65
+0.76%
$ 6.07 billion $ 98.49 million
Jun 21, 9 AM $ 321.2
+0.13%
$ 6.03 billion $ 98.73 million
Jun 21, 8 AM $ 320.79
-0.54%
$ 6.02 billion $ 101.28 million
Jun 21, 7 AM $ 322.53
+0.58%
$ 6.05 billion $ 99.03 million
Jun 21, 6 AM $ 320.67
-0.24%
$ 6.02 billion $ 98.99 million
Jun 21, 5 AM $ 321.43
+0.95%
$ 6.03 billion $ 98.39 million
Jun 21, 4 AM $ 318.4
+0.83%
$ 5.98 billion $ 98.23 million
Jun 21, 3 AM $ 315.77
+1.45%
$ 5.93 billion $ 101.6 million
Jun 21, 2 AM $ 311.25
-1.49%
$ 5.84 billion $ 99.66 million
Jun 21, 1 AM $ 315.97
-0.85%
$ 5.93 billion $ 95.57 million
Jun 21, 12 AM $ 318.62
-0.77%
$ 5.98 billion $ 96.52 million
Jun 20, 11 PM $ 321.11
-0.06%
$ 6.03 billion $ 97.5 million
Jun 20, 10 PM $ 321.29
+0.98%
$ 6.03 billion $ 95.28 million
Jun 20, 9 PM $ 318.16
+0.48%
$ 5.97 billion $ 98.28 million
Jun 20, 8 PM $ 316.65
+0.74%
$ 5.94 billion $ 101.11 million
Jun 20, 7 PM $ 314.3
-0.27%
$ 5.9 billion $ 104.09 million
Jun 20, 6 PM $ 315.11
-0.11%
$ 5.91 billion $ 110.34 million
Jun 20, 5 PM $ 315.46
-0.38%
$ 5.92 billion $ 113.79 million
Jun 20, 4 PM $ 316.66
-1.17%
$ 5.94 billion $ 116.21 million
Jun 20, 3 PM $ 320.37
+1.04%
$ 6.01 billion $ 121.64 million
Jun 20, 2 PM $ 317.07
+0.48%
$ 5.95 billion $ 127.64 million
Jun 20, 1 PM $ 315.54
-0.89%
$ 5.92 billion $ 128.61 million
Jun 20, 12 PM $ 318.38
+1.26%
$ 5.98 billion $ 131.19 million
Jun 20, 11 AM $ 314.43
-1.05%
$ 5.9 billion $ 136.24 million
Jun 20, 10 AM $ 317.77
+0.07%
$ 5.96 billion $ 135.63 million
Jun 20, 9 AM $ 317.55
+0.87%
$ 5.96 billion $ 139.01 million
Jun 20, 8 AM $ 314.82
+0.51%
$ 5.91 billion $ 138.28 million
Jun 20, 7 AM $ 313.23
+0.63%
$ 5.88 billion $ 142.08 million
Jun 20, 6 AM $ 311.26
+1.31%
$ 5.84 billion $ 142.71 million
Jun 20, 5 AM $ 307.23
-0.15%
$ 5.77 billion $ 143.41 million