Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $565.11
-0.19%
$10.63 billion $144.93 million
Sep 23, 12 PM $566.17
+0.83%
$10.65 billion $144.37 million
Sep 23, 11 AM $561.51
-1.17%
$10.56 billion $145.77 million
Sep 23, 10 AM $568.18
-0.17%
$10.69 billion $141.96 million
Sep 23, 9 AM $569.08
+0.17%
$10.7 billion $138.95 million
Sep 23, 8 AM $568.12
+0.10%
$10.69 billion $138.77 million
Sep 23, 7 AM $567.53
-0.65%
$10.67 billion $142.22 million
Sep 23, 6 AM $571.27
-0.21%
$10.74 billion $142.71 million
Sep 23, 5 AM $572.48
-0.24%
$10.77 billion $142.38 million
Sep 23, 4 AM $573.87
+0.74%
$10.79 billion $145.17 million
Sep 23, 3 AM $569.68
+0.39%
$10.71 billion $146.19 million
Sep 23, 2 AM $567.47
-0.07%
$10.67 billion $148.03 million
Sep 23, 1 AM $567.87
+0.60%
$10.68 billion $152.22 million
Sep 23, 12 AM $564.43
-1.70%
$10.62 billion $155.89 million
Sep 22, 11 PM $574.17
+1.36%
$10.8 billion $157.68 million
Sep 22, 10 PM $566.47
-0.18%
$10.65 billion $161.12 million
Sep 22, 9 PM $567.52
+0.01%
$10.67 billion $161.87 million
Sep 22, 8 PM $567.44
+0.26%
$10.67 billion $164.51 million
Sep 22, 7 PM $565.95
-0.99%
$10.64 billion $165.68 million
Sep 22, 6 PM $571.61
-0.60%
$10.75 billion $169.26 million
Sep 22, 5 PM $575.18
+0.35%
$10.82 billion $167.66 million
Sep 22, 4 PM $573.18
-0.49%
$10.78 billion $168.26 million
Sep 22, 3 PM $576
+0.34%
$10.83 billion $169.28 million
Sep 22, 2 PM $574.04
-0.01%
$10.8 billion $177.33 million
Sep 22, 1 PM $574.09
-1.11%
$10.8 billion $181.27 million
Sep 22, 12 PM $580.56
+1.42%
$10.92 billion $186.42 million
Sep 22, 11 AM $571.94
+0.68%
$10.76 billion $188.26 million
Sep 22, 10 AM $568.11
-0.36%
$10.68 billion $192.28 million
Sep 22, 9 AM $570.18
-0.03%
$10.72 billion $200.42 million
Sep 22, 8 AM $570.34
-0.25%
$10.73 billion $216.67 million
Sep 22, 7 AM $571.76
-1.05%
$10.75 billion $225.87 million
Sep 22, 6 AM $577.85
+0.82%
$10.87 billion $238.95 million
Sep 22, 5 AM $573.23
+1.03%
$10.78 billion $258.62 million
Sep 22, 4 AM $567.37
-1.23%
$10.67 billion $260.24 million
Sep 22, 3 AM $574.27
-1.36%
$10.8 billion $260.37 million
Sep 22, 2 AM $582.19
-0.57%
$10.95 billion $262.86 million
Sep 22, 1 AM $585.5
+0.37%
$11.01 billion $263.07 million
Sep 22, 12 AM $583.51
-1.16%
$10.97 billion $261.7 million
Sep 21, 11 PM $590.36
-1.43%
$11.1 billion $259.61 million
Sep 21, 10 PM $598.95
+0.47%
$11.26 billion $251.69 million
Sep 21, 9 PM $596.16
+1.34%
$11.21 billion $247.14 million
Sep 21, 8 PM $588.27
+1.05%
$11.06 billion $245.65 million
Sep 21, 7 PM $582.23
+1.76%
$10.95 billion $241.85 million
Sep 21, 6 PM $572.1
+2.25%
$10.76 billion $238.03 million
Sep 21, 5 PM $559.51
-2.03%
$10.52 billion $237.24 million
Sep 21, 4 PM $571.15
-0.40%
$10.74 billion $232.93 million
Sep 21, 3 PM $573.43
-0.34%
$10.78 billion $234.49 million
Sep 21, 2 PM $575.36
+0.43%
$10.82 billion $226.81 million
Sep 21, 1 PM $572.88
+0.45%
$10.77 billion $221.85 million
Sep 21, 12 PM $570.3
-0.61%
$10.73 billion $216.3 million