Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $384.19
+0.05%
$7.22 billion $76.09 million
Aug 8, 5 PM $383.95
-0.29%
$7.21 billion $76.98 million
Aug 8, 4 PM $385.07
+0.27%
$7.23 billion $78.72 million
Aug 8, 3 PM $384.04
-0.01%
$7.22 billion $79.68 million
Aug 8, 2 PM $384.09
+0.25%
$7.22 billion $80.38 million
Aug 8, 1 PM $383.13
+0.73%
$7.2 billion $80.03 million
Aug 8, 12 PM $380.35
+0.90%
$7.15 billion $81.31 million
Aug 8, 11 AM $376.94
+0.20%
$7.08 billion $82.52 million
Aug 8, 10 AM $376.2
-1.10%
$7.07 billion $85.22 million
Aug 8, 9 AM $380.4
-0.34%
$7.15 billion $84.8 million
Aug 8, 8 AM $381.7
-0.01%
$7.17 billion $85.4 million
Aug 8, 7 AM $381.74
+0.50%
$7.17 billion $85.41 million
Aug 8, 6 AM $379.84
-0.27%
$7.14 billion $85.88 million
Aug 8, 5 AM $380.89
-0.03%
$7.16 billion $84.96 million
Aug 8, 4 AM $381.02
+0.07%
$7.16 billion $83.69 million
Aug 8, 3 AM $380.73
-0.20%
$7.15 billion $83.12 million
Aug 8, 2 AM $381.48
+0.07%
$7.17 billion $82.7 million
Aug 8, 1 AM $381.2
+0.43%
$7.16 billion $82.59 million
Aug 8, 12 AM $379.57
+0.24%
$7.13 billion $82.71 million
Aug 7, 11 PM $378.68
+0.61%
$7.11 billion $79.89 million
Aug 7, 10 PM $376.37
+0.08%
$7.07 billion $80.17 million
Aug 7, 9 PM $376.07
-0.49%
$7.07 billion $80.5 million
Aug 7, 8 PM $377.91
+1.43%
$7.1 billion $81.15 million
Aug 7, 7 PM $372.6
+0.27%
$7 billion $79.99 million
Aug 7, 6 PM $371.6
+0.30%
$6.98 billion $78.09 million
Aug 7, 5 PM $370.49
+0.45%
$6.96 billion $78.23 million
Aug 7, 4 PM $368.83
-0.18%
$6.93 billion $78.71 million
Aug 7, 3 PM $369.52
+0.10%
$6.94 billion $77.9 million
Aug 7, 2 PM $369.13
-0.50%
$6.94 billion $78.5 million
Aug 7, 1 PM $370.99
-0.09%
$6.97 billion $78.43 million
Aug 7, 12 PM $371.32
+0.42%
$6.98 billion $80.94 million
Aug 7, 11 AM $369.77
+0.27%
$6.95 billion $81.2 million
Aug 7, 10 AM $368.77
-0.09%
$6.93 billion $80.59 million
Aug 7, 9 AM $369.12
-0.59%
$6.93 billion $81.57 million
Aug 7, 8 AM $371.3
+0.02%
$6.98 billion $80.37 million
Aug 7, 7 AM $371.23
+0.16%
$6.97 billion $81.05 million
Aug 7, 6 AM $370.62
+0.03%
$6.96 billion $82.52 million
Aug 7, 5 AM $370.5
+0.21%
$6.96 billion $82.31 million
Aug 7, 4 AM $369.73
+0.31%
$6.95 billion $82.76 million
Aug 7, 3 AM $368.58
-0.10%
$6.92 billion $81.34 million
Aug 7, 2 AM $368.95
-0.07%
$6.93 billion $81.99 million
Aug 7, 1 AM $369.21
-0.13%
$6.94 billion $82.79 million
Aug 7, 12 AM $369.7
-0.05%
$6.95 billion $83.62 million
Aug 6, 11 PM $369.88
-0.04%
$6.95 billion $82.78 million
Aug 6, 10 PM $370.02
+0.07%
$6.95 billion $84.63 million
Aug 6, 9 PM $369.76
+0.23%
$6.95 billion $85.34 million
Aug 6, 8 PM $368.9
+0.62%
$6.93 billion $88.15 million
Aug 6, 7 PM $366.64
+0.07%
$6.89 billion $88.23 million
Aug 6, 6 PM $366.39
+0.25%
$6.88 billion $88.42 million
Aug 6, 5 PM $365.47
+0.21%
$6.87 billion $88.16 million