Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 351.27
+0.02%
$ 6.6 billion $ 75.71 million
1:49 AM $ 351.19
+0.00%
$ 6.6 billion $ 75.69 million
1:48 AM $ 351.19
+0.01%
$ 6.6 billion $ 75.69 million
1:47 AM $ 351.16
+0.04%
$ 6.6 billion $ 75.69 million
1:46 AM $ 351.04
-0.01%
$ 6.6 billion $ 75.72 million
1:45 AM $ 351.09
+0.01%
$ 6.6 billion $ 75.72 million
1:44 AM $ 351.04
+0.02%
$ 6.59 billion $ 75.71 million
1:43 AM $ 350.98
+0.03%
$ 6.59 billion $ 75.88 million
1:42 AM $ 350.92
+0.03%
$ 6.59 billion $ 75.85 million
1:41 AM $ 350.81
+0.11%
$ 6.59 billion $ 76.07 million
1:40 AM $ 350.42
-0.02%
$ 6.59 billion $ 76.05 million
1:39 AM $ 350.48
-0.01%
$ 6.58 billion $ 76.09 million
1:38 AM $ 350.53
-0.01%
$ 6.58 billion $ 76.15 million
1:37 AM $ 350.56
+0.06%
$ 6.58 billion $ 76.14 million
1:36 AM $ 350.31
+0.00%
$ 6.58 billion $ 76.22 million
1:35 AM $ 350.3
-0.01%
$ 6.58 billion $ 76.21 million
1:34 AM $ 350.35
+0.00%
$ 6.58 billion $ 76.19 million
1:33 AM $ 350.34
+0.06%
$ 6.58 billion $ 76.2 million
1:32 AM $ 350.17
-0.03%
$ 6.58 billion $ 76.2 million
1:31 AM $ 350.3
+0.00%
$ 6.58 billion $ 76.21 million
1:30 AM $ 350.31
-0.02%
$ 6.58 billion $ 76.25 million
1:29 AM $ 350.38
+0.00%
$ 6.58 billion $ 76.25 million
1:28 AM $ 350.38
-0.04%
$ 6.58 billion $ 76.26 million
1:27 AM $ 350.54
-0.05%
$ 6.58 billion $ 77.3 million
1:26 AM $ 350.73
-0.01%
$ 6.58 billion $ 77.33 million
1:25 AM $ 350.78
-0.01%
$ 6.58 billion $ 77.3 million
1:24 AM $ 350.81
-0.02%
$ 6.59 billion $ 77.29 million
1:23 AM $ 350.88
+0.01%
$ 6.59 billion $ 77.34 million
1:22 AM $ 350.86
-0.01%
$ 6.59 billion $ 77.39 million
1:21 AM $ 350.89
-0.05%
$ 6.59 billion $ 77.45 million
1:20 AM $ 351.07
+0.03%
$ 6.59 billion $ 77.31 million
1:19 AM $ 351.01
+0.00%
$ 6.59 billion $ 77.38 million
1:18 AM $ 350.99
-0.01%
$ 6.59 billion $ 77.43 million
1:17 AM $ 351.02
-0.04%
$ 6.59 billion $ 77.46 million
1:16 AM $ 351.14
+0.02%
$ 6.59 billion $ 77.55 million
1:15 AM $ 351.05
+0.01%
$ 6.59 billion $ 77.56 million
1:14 AM $ 351.04
+0.03%
$ 6.59 billion $ 77.61 million
1:13 AM $ 350.94
+0.00%
$ 6.59 billion $ 77.6 million
1:12 AM $ 350.95
-0.05%
$ 6.59 billion $ 77.61 million
1:11 AM $ 351.12
+0.00%
$ 6.59 billion $ 77.78 million
1:10 AM $ 351.11
+0.00%
$ 6.59 billion $ 77.82 million
1:09 AM $ 351.12
+0.01%
$ 6.59 billion $ 78.47 million
1:08 AM $ 351.1
-0.06%
$ 6.59 billion $ 78.49 million
1:07 AM $ 351.3
+0.00%
$ 6.59 billion $ 78.47 million
1:06 AM $ 351.31
+0.00%
$ 6.59 billion $ 78.49 million
1:05 AM $ 351.33
-0.01%
$ 6.59 billion $ 78.51 million
1:04 AM $ 351.36
+0.00%
$ 6.6 billion $ 78.53 million
1:03 AM $ 351.34
+0.00%
$ 6.6 billion $ 78.55 million
1:02 AM $ 351.33
-0.03%
$ 6.6 billion $ 78.53 million
1:01 AM $ 351.39
-0.02%
$ 6.6 billion $ 78.55 million