Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 338.52
+0.04%
$ 6.24 billion $ 77.01 million
1:28 AM $ 338.39
+0.01%
$ 6.24 billion $ 77.05 million
1:27 AM $ 338.36
-0.01%
$ 6.24 billion $ 77.06 million
1:26 AM $ 338.39
-0.01%
$ 6.24 billion $ 77.07 million
1:25 AM $ 338.42
+0.00%
$ 6.24 billion $ 77.16 million
1:24 AM $ 338.42
+0.01%
$ 6.24 billion $ 77.29 million
1:23 AM $ 338.37
+0.00%
$ 6.24 billion $ 77.35 million
1:22 AM $ 338.37
+0.00%
$ 6.24 billion $ 77.38 million
1:21 AM $ 338.43
+0.01%
$ 6.24 billion $ 77.42 million
1:20 AM $ 338.4
+0.01%
$ 6.24 billion $ 77.42 million
1:19 AM $ 338.36
+0.02%
$ 6.24 billion $ 77.48 million
1:18 AM $ 338.29
-0.02%
$ 6.24 billion $ 77.43 million
1:17 AM $ 338.34
-0.03%
$ 6.24 billion $ 77.46 million
1:16 AM $ 338.45
+0.00%
$ 6.24 billion $ 77.48 million
1:15 AM $ 338.46
+0.02%
$ 6.24 billion $ 77.48 million
1:14 AM $ 338.38
+0.04%
$ 6.24 billion $ 77.57 million
1:13 AM $ 338.25
-0.01%
$ 6.24 billion $ 77.53 million
1:12 AM $ 338.28
-0.01%
$ 6.24 billion $ 77.58 million
1:11 AM $ 338.32
-0.01%
$ 6.24 billion $ 77.58 million
1:10 AM $ 338.36
+0.01%
$ 6.24 billion $ 77.65 million
1:09 AM $ 338.33
-0.04%
$ 6.24 billion $ 77.61 million
1:08 AM $ 338.48
-0.02%
$ 6.24 billion $ 77.6 million
1:07 AM $ 338.53
+0.00%
$ 6.24 billion $ 77.59 million
1:06 AM $ 338.41
-0.08%
$ 6.24 billion $ 77.53 million
1:05 AM $ 338.68
+0.00%
$ 6.24 billion $ 77.53 million
1:04 AM $ 338.68
-0.02%
$ 6.25 billion $ 77.54 million
1:03 AM $ 338.78
+0.01%
$ 6.25 billion $ 77.54 million
1:02 AM $ 338.74
+0.02%
$ 6.25 billion $ 77.54 million
1:01 AM $ 338.67
-0.01%
$ 6.25 billion $ 77.54 million
1:00 AM $ 338.72
-0.03%
$ 6.25 billion $ 77.54 million
12:59 AM $ 338.82
+0.03%
$ 6.25 billion $ 77.53 million
12:58 AM $ 338.72
+0.00%
$ 6.25 billion $ 77.54 million
12:57 AM $ 338.7
+0.01%
$ 6.25 billion $ 77.54 million
12:56 AM $ 338.68
+0.03%
$ 6.25 billion $ 77.54 million
12:55 AM $ 338.56
-0.01%
$ 6.25 billion $ 77.54 million
12:54 AM $ 338.59
+0.06%
$ 6.25 billion $ 77.6 million
12:53 AM $ 338.4
-0.02%
$ 6.25 billion $ 77.62 million
12:52 AM $ 338.46
+0.04%
$ 6.25 billion $ 77.63 million
12:51 AM $ 338.32
+0.00%
$ 6.25 billion $ 77.62 million
12:50 AM $ 338.36
+0.03%
$ 6.25 billion $ 77.61 million
12:49 AM $ 338.24
+0.00%
$ 6.24 billion $ 77.66 million
12:48 AM $ 338.22
+0.00%
$ 6.24 billion $ 77.67 million
12:47 AM $ 338.22
+0.03%
$ 6.24 billion $ 77.83 million
12:46 AM $ 338.12
-0.01%
$ 6.24 billion $ 77.83 million
12:45 AM $ 338.15
+0.01%
$ 6.24 billion $ 77.86 million
12:44 AM $ 338.13
+0.00%
$ 6.24 billion $ 77.88 million
12:43 AM $ 338.13
+0.00%
$ 6.24 billion $ 77.93 million
12:42 AM $ 338.13
-0.03%
$ 6.24 billion $ 77.94 million
12:41 AM $ 338.22
-0.02%
$ 6.24 billion $ 77.94 million
12:40 AM $ 338.27
-0.01%
$ 6.24 billion $ 77.93 million