Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $168.36
+0.11%
$3.11 billion $56.42 million
Jun 30, 2024 $168.17
+1.66%
$3.1 billion $34.65 million
Jun 29, 2024 $165.42
-1.47%
$3.05 billion $33.56 million
Jun 28, 2024 $167.89
+1.18%
$3.1 billion $39.68 million
Jun 27, 2024 $165.93
+0.80%
$3.06 billion $30.96 million
Jun 26, 2024 $164.58
+1.29%
$3.04 billion $33.79 million
Jun 25, 2024 $162.54
+2.12%
$3 billion $38.49 million
Jun 24, 2024 $159.18
-3.07%
$2.94 billion $57.83 million
Jun 23, 2024 $164.22
-1.45%
$3.03 billion $23.22 million
Jun 22, 2024 $166.64
+3.97%
$3.07 billion $28.92 million
Jun 21, 2024 $160.27
-5.64%
$2.96 billion $51.06 million
Jun 20, 2024 $169.82
+0.95%
$3.13 billion $39.57 million
Jun 19, 2024 $168.23
-0.90%
$3.1 billion $46.77 million
Jun 18, 2024 $169.77
-2.50%
$3.13 billion $55.02 million
Jun 17, 2024 $174.14
-1.85%
$3.21 billion $58.97 million
Jun 16, 2024 $177.44
+0.08%
$3.27 billion $39.12 million
Jun 15, 2024 $177.31
+3.99%
$3.27 billion $47.1 million
Jun 14, 2024 $170.5
-0.74%
$3.15 billion $69.33 million
Jun 13, 2024 $171.78
-4.83%
$3.17 billion $83.83 million
Jun 12, 2024 $180.54
+3.47%
$3.33 billion $87.01 million
Jun 11, 2024 $174.47
-2.28%
$3.22 billion $106.39 million
Jun 10, 2024 $178.56
+2.56%
$3.29 billion $127.21 million
Jun 9, 2024 $174.1
+2.78%
$3.21 billion $98.67 million
Jun 8, 2024 $169.43
+9.80%
$3.12 billion $56.86 million
Jun 7, 2024 $154.3
-6.60%
$2.85 billion $74.77 million
Jun 6, 2024 $165.25
+1.30%
$3.05 billion $54.92 million
Jun 5, 2024 $163.14
+2.01%
$3.01 billion $60.17 million
Jun 4, 2024 $159.93
+3.16%
$2.95 billion $50.47 million
Jun 3, 2024 $155.01
+1.35%
$2.86 billion $67.15 million
Jun 2, 2024 $152.95
+2.75%
$2.82 billion $43.25 million
Jun 1, 2024 $148.88
+0.34%
$2.75 billion $38.89 million
May 31, 2024 $148.39
+1.49%
$2.74 billion $52.73 million
May 30, 2024 $146.22
+4.33%
$2.7 billion $62.8 million
May 29, 2024 $140.18
-0.85%
$2.59 billion $41.64 million
May 28, 2024 $141.39
-0.07%
$2.61 billion $51.36 million
May 27, 2024 $141.49
-0.61%
$2.61 billion $44.64 million
May 26, 2024 $142.37
+0.81%
$2.63 billion $37.29 million
May 25, 2024 $141.22
+0.23%
$2.6 billion $27.97 million
May 24, 2024 $140.9
+1.55%
$2.6 billion $52.98 million
May 23, 2024 $138.74
+0.12%
$2.56 billion $51.58 million
May 22, 2024 $138.58
+1.60%
$2.56 billion $49.57 million
May 21, 2024 $136.41
+1.06%
$2.52 billion $70.43 million
May 20, 2024 $134.99
+0.44%
$2.49 billion $40.83 million
May 19, 2024 $134.41
-1.25%
$2.48 billion $24.85 million
May 18, 2024 $136.11
+1.03%
$2.51 billion $28.76 million
May 17, 2024 $134.72
+0.59%
$2.48 billion $34.74 million
May 16, 2024 $133.92
-0.53%
$2.47 billion $35.86 million
May 15, 2024 $134.63
+2.00%
$2.48 billion $37.09 million
May 14, 2024 $131.98
-2.62%
$2.43 billion $36.18 million
May 13, 2024 $135.54
+1.76%
$2.5 billion $41.26 million