Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 343.71
-0.18%
$ 6.34 billion $ 81.59 million
Mar 10, 6 AM $ 344.34
+0.11%
$ 6.35 billion $ 82.72 million
Mar 10, 5 AM $ 343.96
+0.68%
$ 6.34 billion $ 85.08 million
Mar 10, 4 AM $ 341.65
-0.09%
$ 6.3 billion $ 86.94 million
Mar 10, 3 AM $ 341.95
-0.89%
$ 6.31 billion $ 86.08 million
Mar 10, 2 AM $ 345.04
+0.44%
$ 6.36 billion $ 86.97 million
Mar 10, 1 AM $ 343.54
+0.23%
$ 6.34 billion $ 88.22 million
Mar 10, 12 AM $ 342.74
+0.54%
$ 6.32 billion $ 88.34 million
Mar 9, 11 PM $ 340.89
+0.03%
$ 6.29 billion $ 88.17 million
Mar 9, 10 PM $ 340.78
-0.98%
$ 6.29 billion $ 89.41 million
Mar 9, 9 PM $ 344.17
+0.02%
$ 6.35 billion $ 90.5 million
Mar 9, 8 PM $ 344.12
-0.74%
$ 6.35 billion $ 90.46 million
Mar 9, 7 PM $ 346.68
+0.70%
$ 6.4 billion $ 88.91 million
Mar 9, 6 PM $ 343.97
+0.63%
$ 6.35 billion $ 87.55 million
Mar 9, 5 PM $ 341.83
-0.44%
$ 6.31 billion $ 86.57 million
Mar 9, 4 PM $ 343.35
-0.45%
$ 6.33 billion $ 85.64 million
Mar 9, 3 PM $ 344.89
-0.93%
$ 6.36 billion $ 83.1 million
Mar 9, 2 PM $ 348.11
+0.91%
$ 6.42 billion $ 81.5 million
Mar 9, 1 PM $ 344.95
+0.65%
$ 6.36 billion $ 80.35 million
Mar 9, 12 PM $ 342.62
-0.37%
$ 6.32 billion $ 76.24 million
Mar 9, 11 AM $ 343.91
-1.12%
$ 6.34 billion $ 74.01 million
Mar 9, 10 AM $ 347.81
-0.81%
$ 6.42 billion $ 72.95 million
Mar 9, 9 AM $ 350.64
+0.61%
$ 6.47 billion $ 69.38 million
Mar 9, 8 AM $ 348.51
+0.81%
$ 6.43 billion $ 68.31 million
Mar 9, 7 AM $ 345.7
-1.08%
$ 6.38 billion $ 65.99 million
Mar 9, 6 AM $ 349.46
+0.55%
$ 6.45 billion $ 64.45 million
Mar 9, 5 AM $ 347.56
+2.04%
$ 6.41 billion $ 61.94 million
Mar 9, 4 AM $ 340.61
-0.06%
$ 6.28 billion $ 59.35 million
Mar 9, 3 AM $ 340.85
+0.56%
$ 6.29 billion $ 58.8 million
Mar 9, 2 AM $ 338.96
+1.39%
$ 6.25 billion $ 58.71 million
Mar 9, 1 AM $ 334.3
-0.21%
$ 6.17 billion $ 56.89 million
Mar 9, 12 AM $ 335
+0.13%
$ 6.18 billion $ 56.68 million
Mar 8, 11 PM $ 334.59
-0.74%
$ 6.17 billion $ 56.58 million
Mar 8, 10 PM $ 337.07
-0.66%
$ 6.22 billion $ 55.92 million
Mar 8, 9 PM $ 339.3
-0.92%
$ 6.26 billion $ 55.48 million
Mar 8, 8 PM $ 342.46
+0.77%
$ 6.32 billion $ 55.93 million
Mar 8, 7 PM $ 339.84
+0.67%
$ 6.27 billion $ 56.67 million
Mar 8, 6 PM $ 337.57
-0.20%
$ 6.23 billion $ 56.6 million
Mar 8, 5 PM $ 338.24
+0.22%
$ 6.24 billion $ 57.37 million
Mar 8, 4 PM $ 337.49
-0.23%
$ 6.23 billion $ 60.47 million
Mar 8, 3 PM $ 338.25
-0.16%
$ 6.24 billion $ 61.26 million
Mar 8, 2 PM $ 338.8
+0.06%
$ 6.25 billion $ 60.72 million
Mar 8, 1 PM $ 338.6
-0.79%
$ 6.25 billion $ 60.86 million
Mar 8, 12 PM $ 341.31
-0.79%
$ 6.3 billion $ 59.78 million
Mar 8, 11 AM $ 344.01
-0.36%
$ 6.35 billion $ 60.21 million
Mar 8, 10 AM $ 345.25
-0.10%
$ 6.37 billion $ 61.6 million
Mar 8, 9 AM $ 345.6
+0.97%
$ 6.38 billion $ 62.75 million
Mar 8, 8 AM $ 342.28
+0.15%
$ 6.31 billion $ 64.25 million
Mar 8, 7 AM $ 341.77
+0.13%
$ 6.3 billion $ 66.56 million
Mar 8, 6 AM $ 341.32
-0.15%
$ 6.3 billion $ 67.09 million