Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $365.47
+0.21%
$6.87 billion $88.16 million
Aug 6, 4 PM $364.71
+0.11%
$6.85 billion $88.08 million
Aug 6, 3 PM $364.31
-0.24%
$6.84 billion $89.13 million
Aug 6, 2 PM $365.19
+0.44%
$6.86 billion $89.26 million
Aug 6, 1 PM $363.58
+0.15%
$6.83 billion $91.34 million
Aug 6, 12 PM $363.05
+0.39%
$6.82 billion $90.51 million
Aug 6, 11 AM $361.63
+0.57%
$6.79 billion $90.53 million
Aug 6, 10 AM $359.6
-1.27%
$6.76 billion $91.04 million
Aug 6, 9 AM $364.23
+0.19%
$6.84 billion $91.45 million
Aug 6, 8 AM $363.55
-0.49%
$6.83 billion $90.3 million
Aug 6, 7 AM $365.33
-0.11%
$6.86 billion $89.16 million
Aug 6, 6 AM $365.73
+0.14%
$6.87 billion $88.44 million
Aug 6, 5 AM $365.2
+0.34%
$6.86 billion $93.61 million
Aug 6, 4 AM $363.98
+0.08%
$6.84 billion $93.52 million
Aug 6, 3 AM $363.69
+0.05%
$6.83 billion $94 million
Aug 6, 2 AM $363.57
-0.99%
$6.83 billion $94.57 million
Aug 6, 1 AM $367.2
+0.38%
$6.9 billion $93.34 million
Aug 6, 12 AM $365.83
-0.11%
$6.87 billion $93.19 million
Aug 5, 11 PM $366.23
+0.21%
$6.88 billion $92.03 million
Aug 5, 10 PM $365.48
-0.30%
$6.87 billion $89.49 million
Aug 5, 9 PM $366.59
+0.91%
$6.89 billion $87.56 million
Aug 5, 8 PM $363.28
+0.71%
$6.82 billion $83.34 million
Aug 5, 7 PM $360.73
+1.21%
$6.78 billion $84.73 million
Aug 5, 6 PM $356.4
-0.26%
$6.7 billion $87.07 million
Aug 5, 5 PM $357.34
+0.88%
$6.71 billion $86.89 million
Aug 5, 4 PM $354.28
-0.53%
$6.66 billion $86.6 million
Aug 5, 3 PM $356.16
+0.68%
$6.69 billion $87.92 million
Aug 5, 2 PM $353.76
-0.11%
$6.65 billion $87.53 million
Aug 5, 1 PM $354.13
+0.07%
$6.65 billion $85.73 million
Aug 5, 12 PM $353.89
+0.28%
$6.65 billion $83.34 million
Aug 5, 11 AM $352.88
+0.11%
$6.63 billion $82.31 million
Aug 5, 10 AM $352.5
-0.21%
$6.62 billion $84.37 million
Aug 5, 9 AM $353.25
+0.45%
$6.64 billion $83.21 million
Aug 5, 8 AM $351.66
-0.21%
$6.61 billion $86.28 million
Aug 5, 7 AM $352.41
-0.10%
$6.62 billion $90.07 million
Aug 5, 6 AM $352.75
-0.89%
$6.63 billion $88.96 million
Aug 5, 5 AM $355.9
+0.27%
$6.69 billion $84.83 million
Aug 5, 4 AM $354.93
-0.14%
$6.67 billion $84.9 million
Aug 5, 3 AM $355.41
-0.44%
$6.68 billion $85.44 million
Aug 5, 2 AM $356.99
+0.54%
$6.71 billion $84.24 million
Aug 5, 1 AM $355.07
+0.57%
$6.67 billion $83.25 million
Aug 5, 12 AM $353.07
+0.53%
$6.63 billion $81.54 million
Aug 4, 11 PM $351.2
-0.41%
$6.6 billion $80.39 million
Aug 4, 10 PM $352.64
-0.20%
$6.62 billion $79.75 million
Aug 4, 9 PM $353.33
-0.17%
$6.64 billion $80.31 million
Aug 4, 8 PM $353.93
-0.30%
$6.65 billion $80.76 million
Aug 4, 7 PM $355.01
-1.72%
$6.67 billion $78.84 million
Aug 4, 6 PM $361.23
-0.62%
$6.79 billion $74.16 million
Aug 4, 5 PM $363.5
+0.90%
$6.83 billion $72.6 million
Aug 4, 4 PM $360.24
-0.06%
$6.77 billion $72.76 million