Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 311.26
+1.31%
$ 5.84 billion $ 142.71 million
Jun 20, 5 AM $ 307.23
-0.15%
$ 5.77 billion $ 143.41 million
Jun 20, 4 AM $ 307.7
-1.18%
$ 5.77 billion $ 143.79 million
Jun 20, 3 AM $ 311.36
-0.05%
$ 5.84 billion $ 141.52 million
Jun 20, 2 AM $ 311.51
-0.92%
$ 5.85 billion $ 142.69 million
Jun 20, 1 AM $ 314.4
+0.37%
$ 5.9 billion $ 142.39 million
Jun 20, 12 AM $ 313.24
-0.57%
$ 5.88 billion $ 143.26 million
Jun 19, 11 PM $ 315.02
+0.08%
$ 5.91 billion $ 143.94 million
Jun 19, 10 PM $ 314.82
+0.99%
$ 5.91 billion $ 146.01 million
Jun 19, 9 PM $ 311.75
+0.77%
$ 5.85 billion $ 143.2 million
Jun 19, 8 PM $ 309.36
+1.25%
$ 5.81 billion $ 145.48 million
Jun 19, 7 PM $ 305.55
-1.59%
$ 5.73 billion $ 149.07 million
Jun 19, 6 PM $ 310.49
-0.09%
$ 5.83 billion $ 147.79 million
Jun 19, 5 PM $ 310.72
+0.22%
$ 5.83 billion $ 147.53 million
Jun 19, 4 PM $ 310.05
-1.33%
$ 5.82 billion $ 148.22 million
Jun 19, 3 PM $ 314.16
-1.43%
$ 5.9 billion $ 150.97 million
Jun 19, 2 PM $ 318.7
-0.64%
$ 5.98 billion $ 148.15 million
Jun 19, 1 PM $ 320.77
+0.47%
$ 6.02 billion $ 149.86 million
Jun 19, 12 PM $ 319.26
-1.29%
$ 5.99 billion $ 149.15 million
Jun 19, 11 AM $ 323.43
-0.71%
$ 6.07 billion $ 152.41 million
Jun 19, 10 AM $ 325.75
-0.19%
$ 6.11 billion $ 151.14 million
Jun 19, 9 AM $ 326.37
-0.33%
$ 6.12 billion $ 147.74 million
Jun 19, 8 AM $ 327.45
+0.79%
$ 6.15 billion $ 144.47 million
Jun 19, 7 AM $ 324.87
-1.44%
$ 6.1 billion $ 142.31 million
Jun 19, 6 AM $ 329.63
+0.23%
$ 6.19 billion $ 141.33 million
Jun 19, 5 AM $ 328.88
+1.22%
$ 6.17 billion $ 141.7 million
Jun 19, 4 AM $ 324.93
+0.33%
$ 6.1 billion $ 139.64 million
Jun 19, 3 AM $ 323.88
+0.57%
$ 6.08 billion $ 139.85 million
Jun 19, 2 AM $ 322.03
+0.34%
$ 6.04 billion $ 141.54 million
Jun 19, 1 AM $ 320.95
+0.96%
$ 6.02 billion $ 142.38 million
Jun 19, 12 AM $ 317.88
-0.46%
$ 5.97 billion $ 144.08 million
Jun 18, 11 PM $ 319.34
-1.33%
$ 5.99 billion $ 142.78 million
Jun 18, 10 PM $ 323.67
-1.09%
$ 6.07 billion $ 141.81 million
Jun 18, 9 PM $ 327.24
+0.87%
$ 6.14 billion $ 141.65 million
Jun 18, 8 PM $ 324.42
+0.21%
$ 6.09 billion $ 139.62 million
Jun 18, 7 PM $ 323.73
+0.95%
$ 6.08 billion $ 135.37 million
Jun 18, 6 PM $ 320.66
-0.88%
$ 6.02 billion $ 135.53 million
Jun 18, 5 PM $ 323.51
-1.21%
$ 6.07 billion $ 136.08 million
Jun 18, 4 PM $ 327.48
+1.18%
$ 6.15 billion $ 135.78 million
Jun 18, 3 PM $ 323.71
-1.28%
$ 6.07 billion $ 129.85 million
Jun 18, 2 PM $ 327.85
-0.61%
$ 6.15 billion $ 128.44 million
Jun 18, 1 PM $ 329.83
+0.42%
$ 6.19 billion $ 129.09 million
Jun 18, 12 PM $ 328.45
-1.05%
$ 6.16 billion $ 126.49 million
Jun 18, 11 AM $ 332.05
-0.07%
$ 6.23 billion $ 123.33 million
Jun 18, 10 AM $ 332.26
+0.10%
$ 6.24 billion $ 127.4 million
Jun 18, 9 AM $ 331.94
-0.35%
$ 6.23 billion $ 130.42 million
Jun 18, 8 AM $ 333.1
+0.74%
$ 6.25 billion $ 136.39 million
Jun 18, 7 AM $ 330.66
+0.42%
$ 6.21 billion $ 141.32 million
Jun 18, 6 AM $ 329.28
-0.29%
$ 6.18 billion $ 142.73 million
Jun 18, 5 AM $ 330.24
-0.14%
$ 6.2 billion $ 141.61 million