Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 352.68
+0.04%
$ 6.63 billion $ 74.33 million
2:05 AM $ 352.54
+0.07%
$ 6.63 billion $ 74.22 million
2:04 AM $ 352.29
+0.09%
$ 6.62 billion $ 74.11 million
2:03 AM $ 351.98
+0.06%
$ 6.62 billion $ 74 million
2:02 AM $ 351.77
+0.04%
$ 6.62 billion $ 74.02 million
2:01 AM $ 351.62
+0.03%
$ 6.62 billion $ 74.03 million
2:00 AM $ 351.51
+0.01%
$ 6.62 billion $ 74 million
1:59 AM $ 351.49
+0.01%
$ 6.6 billion $ 74.12 million
1:58 AM $ 351.44
-0.03%
$ 6.6 billion $ 74.18 million
1:57 AM $ 351.53
-0.04%
$ 6.6 billion $ 75.47 million
1:56 AM $ 351.66
+0.01%
$ 6.6 billion $ 75.65 million
1:55 AM $ 351.61
+0.04%
$ 6.6 billion $ 75.63 million
1:54 AM $ 351.48
+0.01%
$ 6.6 billion $ 75.64 million
1:53 AM $ 351.46
-0.04%
$ 6.6 billion $ 75.63 million
1:52 AM $ 351.6
+0.06%
$ 6.6 billion $ 75.64 million
1:51 AM $ 351.38
+0.03%
$ 6.6 billion $ 75.72 million
1:50 AM $ 351.27
+0.02%
$ 6.6 billion $ 75.71 million
1:49 AM $ 351.19
+0.00%
$ 6.6 billion $ 75.69 million
1:48 AM $ 351.19
+0.01%
$ 6.6 billion $ 75.69 million
1:47 AM $ 351.16
+0.04%
$ 6.6 billion $ 75.69 million
1:46 AM $ 351.04
-0.01%
$ 6.6 billion $ 75.72 million
1:45 AM $ 351.09
+0.01%
$ 6.6 billion $ 75.72 million
1:44 AM $ 351.04
+0.02%
$ 6.59 billion $ 75.71 million
1:43 AM $ 350.98
+0.03%
$ 6.59 billion $ 75.88 million
1:42 AM $ 350.92
+0.03%
$ 6.59 billion $ 75.85 million
1:41 AM $ 350.81
+0.11%
$ 6.59 billion $ 76.07 million
1:40 AM $ 350.42
-0.02%
$ 6.59 billion $ 76.05 million
1:39 AM $ 350.48
-0.01%
$ 6.58 billion $ 76.09 million
1:38 AM $ 350.53
-0.01%
$ 6.58 billion $ 76.15 million
1:37 AM $ 350.56
+0.06%
$ 6.58 billion $ 76.14 million
1:36 AM $ 350.31
+0.00%
$ 6.58 billion $ 76.22 million
1:35 AM $ 350.3
-0.01%
$ 6.58 billion $ 76.21 million
1:34 AM $ 350.35
+0.00%
$ 6.58 billion $ 76.19 million
1:33 AM $ 350.34
+0.06%
$ 6.58 billion $ 76.2 million
1:32 AM $ 350.17
-0.03%
$ 6.58 billion $ 76.2 million
1:31 AM $ 350.3
+0.00%
$ 6.58 billion $ 76.21 million
1:30 AM $ 350.31
-0.02%
$ 6.58 billion $ 76.25 million
1:29 AM $ 350.38
+0.00%
$ 6.58 billion $ 76.25 million
1:28 AM $ 350.38
-0.04%
$ 6.58 billion $ 76.26 million
1:27 AM $ 350.54
-0.05%
$ 6.58 billion $ 77.3 million
1:26 AM $ 350.73
-0.01%
$ 6.58 billion $ 77.33 million
1:25 AM $ 350.78
-0.01%
$ 6.58 billion $ 77.3 million
1:24 AM $ 350.81
-0.02%
$ 6.59 billion $ 77.29 million
1:23 AM $ 350.88
+0.01%
$ 6.59 billion $ 77.34 million
1:22 AM $ 350.86
-0.01%
$ 6.59 billion $ 77.39 million
1:21 AM $ 350.89
-0.05%
$ 6.59 billion $ 77.45 million
1:20 AM $ 351.07
+0.03%
$ 6.59 billion $ 77.31 million
1:19 AM $ 351.01
+0.00%
$ 6.59 billion $ 77.38 million
1:18 AM $ 350.99
-0.01%
$ 6.59 billion $ 77.43 million
1:17 AM $ 351.02
-0.04%
$ 6.59 billion $ 77.46 million