Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 336.46
+0.03%
$ 6.21 billion $ 78.64 million
2:05 AM $ 336.35
+0.06%
$ 6.21 billion $ 78.58 million
2:04 AM $ 336.16
-0.09%
$ 6.2 billion $ 78.4 million
2:03 AM $ 336.45
-0.13%
$ 6.2 billion $ 78.38 million
2:02 AM $ 336.92
+0.09%
$ 6.2 billion $ 78.34 million
2:01 AM $ 336.62
+0.01%
$ 6.2 billion $ 78.31 million
2:00 AM $ 336.59
+0.11%
$ 6.2 billion $ 78.27 million
1:59 AM $ 336.22
-0.01%
$ 6.2 billion $ 78.28 million
1:58 AM $ 336.27
-0.03%
$ 6.2 billion $ 78.27 million
1:57 AM $ 336.39
+0.00%
$ 6.2 billion $ 78.25 million
1:56 AM $ 336.38
+0.01%
$ 6.2 billion $ 78.25 million
1:55 AM $ 336.33
-0.08%
$ 6.2 billion $ 78.28 million
1:54 AM $ 336.6
+0.05%
$ 6.21 billion $ 78.31 million
1:53 AM $ 336.43
-0.04%
$ 6.21 billion $ 78.35 million
1:52 AM $ 336.56
+0.04%
$ 6.21 billion $ 78.38 million
1:51 AM $ 336.43
-0.06%
$ 6.21 billion $ 78.35 million
1:50 AM $ 336.61
+0.13%
$ 6.21 billion $ 78.33 million
1:49 AM $ 336.18
-0.03%
$ 6.2 billion $ 78.17 million
1:48 AM $ 336.27
-0.04%
$ 6.2 billion $ 78.15 million
1:47 AM $ 336.4
-0.05%
$ 6.2 billion $ 78.09 million
1:46 AM $ 336.58
-0.01%
$ 6.2 billion $ 78.06 million
1:45 AM $ 336.58
-0.06%
$ 6.2 billion $ 78.02 million
1:44 AM $ 336.79
+0.13%
$ 6.21 billion $ 77.94 million
1:43 AM $ 336.34
-0.02%
$ 6.21 billion $ 77.7 million
1:42 AM $ 336.44
+0.02%
$ 6.21 billion $ 77.57 million
1:41 AM $ 336.37
-0.08%
$ 6.21 billion $ 77.47 million
1:40 AM $ 336.64
-0.11%
$ 6.21 billion $ 77.32 million
1:39 AM $ 337.06
+0.07%
$ 6.22 billion $ 77.29 million
1:38 AM $ 336.83
-0.03%
$ 6.22 billion $ 77.16 million
1:37 AM $ 336.93
-0.07%
$ 6.22 billion $ 77.18 million
1:36 AM $ 337.17
-0.11%
$ 6.22 billion $ 77.18 million
1:35 AM $ 337.52
-0.15%
$ 6.22 billion $ 77.11 million
1:34 AM $ 338.04
-0.05%
$ 6.24 billion $ 77.03 million
1:33 AM $ 338.23
-0.09%
$ 6.24 billion $ 77.03 million
1:32 AM $ 338.52
-0.01%
$ 6.24 billion $ 77.05 million
1:31 AM $ 338.55
+0.00%
$ 6.24 billion $ 77.04 million
1:30 AM $ 338.55
+0.01%
$ 6.24 billion $ 77.04 million
1:29 AM $ 338.52
+0.04%
$ 6.24 billion $ 77.01 million
1:28 AM $ 338.39
+0.01%
$ 6.24 billion $ 77.05 million
1:27 AM $ 338.36
-0.01%
$ 6.24 billion $ 77.06 million
1:26 AM $ 338.39
-0.01%
$ 6.24 billion $ 77.07 million
1:25 AM $ 338.42
+0.00%
$ 6.24 billion $ 77.16 million
1:24 AM $ 338.42
+0.01%
$ 6.24 billion $ 77.29 million
1:23 AM $ 338.37
+0.00%
$ 6.24 billion $ 77.35 million
1:22 AM $ 338.37
+0.00%
$ 6.24 billion $ 77.38 million
1:21 AM $ 338.43
+0.01%
$ 6.24 billion $ 77.42 million
1:20 AM $ 338.4
+0.01%
$ 6.24 billion $ 77.42 million
1:19 AM $ 338.36
+0.02%
$ 6.24 billion $ 77.48 million
1:18 AM $ 338.29
-0.02%
$ 6.24 billion $ 77.43 million
1:17 AM $ 338.34
-0.03%
$ 6.24 billion $ 77.46 million