Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $133.18
+0.95%
$2.46 billion $27.21 million
May 11, 2024 $131.88
-0.68%
$2.43 billion $26.88 million
May 10, 2024 $132.79
+0.49%
$2.45 billion $39.53 million
May 9, 2024 $132.16
+0.32%
$2.44 billion $46.73 million
May 8, 2024 $131.74
+3.31%
$2.43 billion $33.6 million
May 7, 2024 $127.49
-2.38%
$2.35 billion $40.18 million
May 6, 2024 $130.6
-2.79%
$2.41 billion $43.05 million
May 5, 2024 $134.34
+8.93%
$2.48 billion $69.58 million
May 4, 2024 $123.32
-1.30%
$2.27 billion $59.77 million
May 3, 2024 $124.91
+1.55%
$2.3 billion $53.86 million
May 2, 2024 $123.02
-0.36%
$2.27 billion $47.94 million
May 1, 2024 $123.43
+3.36%
$2.27 billion $46.84 million
Apr 30, 2024 $119.4
-7.37%
$2.2 billion $56.51 million
Apr 29, 2024 $128.9
+1.80%
$2.38 billion $58.56 million
Apr 28, 2024 $126.6
+3.15%
$2.33 billion $53.41 million
Apr 27, 2024 $122.74
+2.08%
$2.26 billion $47.88 million
Apr 26, 2024 $120.29
+0.30%
$2.22 billion $43.88 million
Apr 25, 2024 $119.93
+1.03%
$2.21 billion $42.72 million
Apr 24, 2024 $118.7
-2.15%
$2.19 billion $39.68 million
Apr 23, 2024 $121.3
+0.24%
$2.24 billion $43.82 million
Apr 22, 2024 $121.02
+1.98%
$2.23 billion $51.03 million
Apr 21, 2024 $118.7
-2.58%
$2.19 billion $42.92 million
Apr 20, 2024 $121.83
+4.18%
$2.24 billion $36.95 million
Apr 19, 2024 $116.97
+0.39%
$2.16 billion $56.3 million
Apr 18, 2024 $116.48
-0.64%
$2.15 billion $50.51 million
Apr 17, 2024 $117.23
-3.66%
$2.16 billion $57.43 million
Apr 16, 2024 $121.67
-1.20%
$2.24 billion $53.55 million
Apr 15, 2024 $123.13
+1.42%
$2.27 billion $54.31 million
Apr 14, 2024 $121.39
+5.11%
$2.24 billion $55.48 million
Apr 13, 2024 $115.52
-5.92%
$2.13 billion $52.05 million
Apr 12, 2024 $122.82
-7.84%
$2.26 billion $55.72 million
Apr 11, 2024 $133.27
-0.11%
$2.46 billion $44.04 million
Apr 10, 2024 $133.42
-0.05%
$2.46 billion $47.37 million
Apr 9, 2024 $133.47
-2.28%
$2.46 billion $58.14 million
Apr 8, 2024 $136.58
+4.00%
$2.52 billion $58.44 million
Apr 7, 2024 $131.31
-0.36%
$2.42 billion $45.61 million
Apr 6, 2024 $131.81
+4.04%
$2.43 billion $38.11 million
Apr 5, 2024 $126.73
-3.54%
$2.33 billion $47.7 million
Apr 4, 2024 $131.36
+2.11%
$2.42 billion $63.47 million
Apr 3, 2024 $128.66
+5.41%
$2.37 billion $62.61 million
Apr 2, 2024 $122.05
-0.10%
$2.25 billion $61.73 million
Apr 1, 2024 $122.16
-3.86%
$2.25 billion $60.13 million
Mar 31, 2024 $127.04
-1.15%
$2.34 billion $45 million
Mar 30, 2024 $128.53
-2.56%
$2.37 billion $61.98 million
Mar 29, 2024 $131.92
-2.21%
$2.43 billion $52.56 million
Mar 28, 2024 $134.89
-1.65%
$2.48 billion $47.04 million
Mar 27, 2024 $137.16
+1.85%
$2.53 billion $70.58 million
Mar 26, 2024 $134.68
-4.73%
$2.48 billion $74.91 million
Mar 25, 2024 $141.34
-0.12%
$2.6 billion $51.45 million
Mar 24, 2024 $141.52
+2.33%
$2.61 billion $50.3 million