Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 330.24
-0.14%
$ 6.2 billion $ 141.61 million
Jun 18, 4 AM $ 330.71
-0.03%
$ 6.21 billion $ 143.53 million
Jun 18, 3 AM $ 330.8
-1.13%
$ 6.21 billion $ 141.02 million
Jun 18, 2 AM $ 334.57
+0.27%
$ 6.28 billion $ 137.74 million
Jun 18, 1 AM $ 333.68
-0.47%
$ 6.26 billion $ 138.73 million
Jun 18, 12 AM $ 335.24
-0.58%
$ 6.29 billion $ 136.3 million
Jun 17, 11 PM $ 337.08
+0.84%
$ 6.33 billion $ 135.93 million
Jun 17, 10 PM $ 334.34
+0.32%
$ 6.27 billion $ 134.38 million
Jun 17, 9 PM $ 333.32
-1.59%
$ 6.26 billion $ 134.54 million
Jun 17, 8 PM $ 338.7
+0.91%
$ 6.36 billion $ 132.35 million
Jun 17, 7 PM $ 335.64
-0.59%
$ 6.3 billion $ 132.5 million
Jun 17, 6 PM $ 337.63
+0.22%
$ 6.34 billion $ 128.59 million
Jun 17, 5 PM $ 336.88
-0.44%
$ 6.32 billion $ 130.07 million
Jun 17, 4 PM $ 338.36
-0.92%
$ 6.35 billion $ 131 million
Jun 17, 3 PM $ 341.54
+0.61%
$ 6.41 billion $ 129.86 million
Jun 17, 2 PM $ 339.46
-1.53%
$ 6.37 billion $ 131.64 million
Jun 17, 1 PM $ 344.86
+1.17%
$ 6.47 billion $ 131.84 million
Jun 17, 12 PM $ 340.87
+0.34%
$ 6.4 billion $ 137.12 million
Jun 17, 11 AM $ 339.72
+0.19%
$ 6.38 billion $ 136.07 million
Jun 17, 10 AM $ 339.19
-1.40%
$ 6.37 billion $ 136.55 million
Jun 17, 9 AM $ 344.03
-1.25%
$ 6.46 billion $ 135.17 million
Jun 17, 8 AM $ 348.51
-0.48%
$ 6.54 billion $ 131.42 million
Jun 17, 7 AM $ 350.19
-0.06%
$ 6.57 billion $ 127.23 million
Jun 17, 6 AM $ 350.39
-0.58%
$ 6.58 billion $ 127.18 million
Jun 17, 5 AM $ 352.43
+0.77%
$ 6.61 billion $ 130.1 million
Jun 17, 4 AM $ 349.75
+1.22%
$ 6.56 billion $ 128.58 million
Jun 17, 3 AM $ 345.53
-0.07%
$ 6.48 billion $ 129.82 million
Jun 17, 2 AM $ 345.76
-0.29%
$ 6.49 billion $ 129.7 million
Jun 17, 1 AM $ 346.77
+1.03%
$ 6.51 billion $ 129.16 million
Jun 17, 12 AM $ 343.22
-0.73%
$ 6.44 billion $ 130.58 million
Jun 16, 11 PM $ 345.73
-0.33%
$ 6.49 billion $ 131.26 million
Jun 16, 10 PM $ 346.87
-0.52%
$ 6.51 billion $ 136.44 million
Jun 16, 9 PM $ 348.68
-1.73%
$ 6.54 billion $ 140.05 million
Jun 16, 8 PM $ 354.8
+1.84%
$ 6.66 billion $ 155.36 million
Jun 16, 7 PM $ 348.4
+0.14%
$ 6.54 billion $ 178.42 million
Jun 16, 6 PM $ 347.92
+1.82%
$ 6.53 billion $ 184.35 million
Jun 16, 5 PM $ 341.69
+0.56%
$ 6.41 billion $ 183.03 million
Jun 16, 4 PM $ 339.78
+0.14%
$ 6.38 billion $ 186.57 million
Jun 16, 3 PM $ 339.33
+1.64%
$ 6.37 billion $ 186.46 million
Jun 16, 2 PM $ 333.86
-1.92%
$ 6.27 billion $ 187.19 million
Jun 16, 1 PM $ 340.4
-0.46%
$ 6.39 billion $ 186.19 million
Jun 16, 12 PM $ 341.98
-2.12%
$ 6.42 billion $ 185.93 million
Jun 16, 11 AM $ 349.31
+1.52%
$ 6.55 billion $ 188.76 million
Jun 16, 10 AM $ 344.06
-0.70%
$ 6.46 billion $ 185.13 million
Jun 16, 9 AM $ 346.48
-0.18%
$ 6.5 billion $ 190.46 million
Jun 16, 8 AM $ 347.18
+1.18%
$ 6.52 billion $ 191.67 million
Jun 16, 7 AM $ 343.02
-1.04%
$ 6.44 billion $ 190.33 million
Jun 16, 6 AM $ 346.63
-0.78%
$ 6.5 billion $ 190.3 million
Jun 16, 5 AM $ 349.35
+0.09%
$ 6.56 billion $ 189.77 million
Jun 16, 4 AM $ 349.04
-0.95%
$ 6.55 billion $ 191.33 million