Coinranking
Monero Historical Data
XMR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 AM | $588.4 | +0.53% | ||
| Sep 19, 10 AM | $585.25 | +1.57% | ||
| Sep 19, 9 AM | $576.2 | +0.26% | ||
| Sep 19, 8 AM | $574.72 | +0.73% | ||
| Sep 19, 7 AM | $570.81 | -0.32% | ||
| Sep 19, 6 AM | $572.61 | -0.09% | ||
| Sep 19, 5 AM | $573.1 | +1.23% | ||
| Sep 19, 4 AM | $566.22 | -0.62% | ||
| Sep 19, 3 AM | $569.78 | -1.32% | ||
| Sep 19, 2 AM | $577.41 | -0.58% | ||
| Sep 19, 1 AM | $580.8 | +1.32% | ||
| Sep 19, 12 AM | $573.24 | +1.55% | ||
| Sep 18, 11 PM | $564.48 | +0.00% | ||
| Sep 18, 10 PM | $564.55 | -0.28% | ||
| Sep 18, 9 PM | $566.34 | +0.21% | ||
| Sep 18, 8 PM | $565.17 | +1.06% | ||
| Sep 18, 7 PM | $559.25 | +0.95% | ||
| Sep 18, 6 PM | $554.08 | -0.60% | ||
| Sep 18, 5 PM | $557.4 | -1.26% | ||
| Sep 18, 4 PM | $564.49 | -0.77% | ||
| Sep 18, 3 PM | $568.86 | +5.21% | ||
| Sep 18, 2 PM | $540.7 | +0.42% | ||
| Sep 18, 1 PM | $538.45 | +0.79% | ||
| Sep 18, 12 PM | $534.2 | -0.60% | ||
| Sep 18, 11 AM | $537.45 | +0.19% | ||
| Sep 18, 10 AM | $536.44 | -0.90% | ||
| Sep 18, 9 AM | $541.33 | -0.35% | ||
| Sep 18, 8 AM | $543.24 | +0.87% | ||
| Sep 18, 7 AM | $538.55 | +1.51% | ||
| Sep 18, 6 AM | $530.54 | +0.65% | ||
| Sep 18, 5 AM | $527.12 | +1.83% | ||
| Sep 18, 4 AM | $517.61 | +0.11% | ||
| Sep 18, 3 AM | $517.06 | -0.24% | ||
| Sep 18, 2 AM | $518.3 | -0.23% | ||
| Sep 18, 1 AM | $519.48 | +0.10% | ||
| Sep 18, 12 AM | $518.94 | +0.27% | ||
| Sep 17, 11 PM | $517.53 | +0.20% | ||
| Sep 17, 10 PM | $516.51 | +0.59% | ||
| Sep 17, 9 PM | $513.46 | -0.18% | ||
| Sep 17, 8 PM | $514.38 | +0.50% | ||
| Sep 17, 7 PM | $511.83 | +0.22% | ||
| Sep 17, 6 PM | $510.71 | -0.40% | ||
| Sep 17, 5 PM | $512.77 | +0.58% | ||
| Sep 17, 4 PM | $509.82 | -0.92% | ||
| Sep 17, 3 PM | $514.56 | +1.04% | ||
| Sep 17, 2 PM | $509.24 | +1.01% | ||
| Sep 17, 1 PM | $504.17 | +0.38% | ||
| Sep 17, 12 PM | $502.26 | -0.01% | ||
| Sep 17, 11 AM | $502.28 | +0.88% | ||
| Sep 17, 10 AM | $497.92 | +0.41% | ||