Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $360.24
-0.06%
$6.77 billion $72.76 million
Aug 4, 3 PM $360.47
+0.33%
$6.77 billion $70.42 million
Aug 4, 2 PM $359.29
-0.55%
$6.75 billion $70.84 million
Aug 4, 1 PM $361.28
-0.03%
$6.79 billion $71.89 million
Aug 4, 12 PM $361.38
-0.38%
$6.79 billion $72.19 million
Aug 4, 11 AM $362.76
-0.68%
$6.82 billion $71.73 million
Aug 4, 10 AM $365.25
+0.31%
$6.86 billion $68.84 million
Aug 4, 9 AM $364.08
-0.46%
$6.84 billion $69.06 million
Aug 4, 8 AM $365.77
+0.28%
$6.87 billion $68.05 million
Aug 4, 7 AM $364.77
+0.53%
$6.85 billion $65.22 million
Aug 4, 6 AM $362.85
+0.03%
$6.82 billion $67.05 million
Aug 4, 5 AM $362.76
+0.17%
$6.82 billion $65.97 million
Aug 4, 4 AM $362.15
-0.01%
$6.8 billion $66.41 million
Aug 4, 3 AM $362.16
+0.05%
$6.8 billion $66.26 million
Aug 4, 2 AM $361.98
-0.27%
$6.8 billion $67.45 million
Aug 4, 1 AM $362.97
+0.26%
$6.82 billion $69.22 million
Aug 4, 12 AM $362.05
-0.08%
$6.8 billion $69.99 million
Aug 3, 11 PM $362.33
+0.01%
$6.81 billion $71.05 million
Aug 3, 10 PM $362.3
-0.20%
$6.81 billion $71.5 million
Aug 3, 9 PM $363.03
-0.02%
$6.82 billion $71.62 million
Aug 3, 8 PM $363.13
+0.51%
$6.82 billion $72.03 million
Aug 3, 7 PM $361.3
-0.36%
$6.79 billion $72.36 million
Aug 3, 6 PM $362.62
-0.09%
$6.81 billion $73.1 million
Aug 3, 5 PM $362.94
+0.08%
$6.82 billion $75.53 million
Aug 3, 4 PM $362.65
+0.61%
$6.81 billion $74.41 million
Aug 3, 3 PM $360.52
-0.57%
$6.77 billion $73.38 million
Aug 3, 2 PM $362.58
+0.38%
$6.81 billion $72.48 million
Aug 3, 1 PM $361.21
+0.06%
$6.79 billion $69.79 million
Aug 3, 12 PM $361
+0.04%
$6.78 billion $68.66 million
Aug 3, 11 AM $360.85
-0.56%
$6.78 billion $68.83 million
Aug 3, 10 AM $362.89
-0.15%
$6.82 billion $68.19 million
Aug 3, 9 AM $363.43
+0.39%
$6.83 billion $67.07 million
Aug 3, 8 AM $362
-0.07%
$6.8 billion $66.24 million
Aug 3, 7 AM $362.26
+0.18%
$6.81 billion $66.57 million
Aug 3, 6 AM $361.62
-0.36%
$6.79 billion $68.49 million
Aug 3, 5 AM $362.93
+0.05%
$6.82 billion $67.89 million
Aug 3, 4 AM $362.74
-0.55%
$6.81 billion $67.57 million
Aug 3, 3 AM $364.73
-0.11%
$6.85 billion $67.6 million
Aug 3, 2 AM $365.15
-0.05%
$6.86 billion $67.52 million
Aug 3, 1 AM $365.33
+0.21%
$6.86 billion $67.01 million
Aug 3, 12 AM $364.55
+0.02%
$6.85 billion $66.55 million
Aug 2, 11 PM $364.47
-0.18%
$6.85 billion $72.14 million
Aug 2, 10 PM $365.12
+0.01%
$6.86 billion $73.09 million
Aug 2, 9 PM $365.05
-0.01%
$6.86 billion $72.99 million
Aug 2, 8 PM $365.07
+0.10%
$6.86 billion $72.78 million
Aug 2, 7 PM $364.72
+0.12%
$6.85 billion $73.35 million
Aug 2, 6 PM $364.3
+0.09%
$6.84 billion $77.5 million
Aug 2, 5 PM $363.97
-0.32%
$6.84 billion $78.8 million
Aug 2, 4 PM $365.15
+0.40%
$6.86 billion $78.81 million
Aug 2, 3 PM $363.68
-0.19%
$6.83 billion $80.46 million