Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 341.32
-0.15%
$ 6.3 billion $ 67.09 million
Mar 8, 5 AM $ 341.83
+0.35%
$ 6.31 billion $ 66.84 million
Mar 8, 4 AM $ 340.64
-0.09%
$ 6.28 billion $ 66.85 million
Mar 8, 3 AM $ 341.2
+0.07%
$ 6.29 billion $ 68.11 million
Mar 8, 2 AM $ 340.99
-0.76%
$ 6.29 billion $ 68.15 million
Mar 8, 1 AM $ 343.61
+0.08%
$ 6.34 billion $ 67.9 million
Mar 8, 12 AM $ 343.34
-0.29%
$ 6.33 billion $ 67.75 million
Mar 7, 11 PM $ 344.35
-0.39%
$ 6.35 billion $ 69.46 million
Mar 7, 10 PM $ 345.69
-0.92%
$ 6.38 billion $ 70.92 million
Mar 7, 9 PM $ 348.9
-0.51%
$ 6.44 billion $ 71.74 million
Mar 7, 8 PM $ 350.69
+0.36%
$ 6.47 billion $ 71.82 million
Mar 7, 7 PM $ 349.44
-0.08%
$ 6.45 billion $ 72.56 million
Mar 7, 6 PM $ 349.75
-0.02%
$ 6.45 billion $ 72.48 million
Mar 7, 5 PM $ 349.83
+0.25%
$ 6.45 billion $ 72.43 million
Mar 7, 4 PM $ 348.97
-0.17%
$ 6.44 billion $ 71.46 million
Mar 7, 3 PM $ 349.57
-0.33%
$ 6.45 billion $ 73.05 million
Mar 7, 2 PM $ 350.7
-0.21%
$ 6.47 billion $ 77.14 million
Mar 7, 1 PM $ 351.45
+0.14%
$ 6.48 billion $ 78.61 million
Mar 7, 12 PM $ 350.95
-0.34%
$ 6.47 billion $ 81.38 million
Mar 7, 11 AM $ 352.16
+0.99%
$ 6.5 billion $ 85.54 million
Mar 7, 10 AM $ 348.7
-0.12%
$ 6.43 billion $ 85.2 million
Mar 7, 9 AM $ 349.11
+0.27%
$ 6.44 billion $ 85.24 million
Mar 7, 8 AM $ 348.15
-0.82%
$ 6.42 billion $ 82.86 million
Mar 7, 7 AM $ 351.04
+0.61%
$ 6.48 billion $ 83.83 million
Mar 7, 6 AM $ 348.92
-0.46%
$ 6.44 billion $ 84.34 million
Mar 7, 5 AM $ 350.53
-0.10%
$ 6.47 billion $ 84.66 million
Mar 7, 4 AM $ 350.93
+1.02%
$ 6.47 billion $ 85.48 million
Mar 7, 3 AM $ 347.39
+0.24%
$ 6.41 billion $ 84.71 million
Mar 7, 2 AM $ 346.55
-0.55%
$ 6.39 billion $ 83.97 million
Mar 7, 1 AM $ 348.48
-0.34%
$ 6.43 billion $ 86.08 million
Mar 7, 12 AM $ 349.67
-0.59%
$ 6.45 billion $ 86.73 million
Mar 6, 11 PM $ 351.75
+0.33%
$ 6.49 billion $ 87.86 million
Mar 6, 10 PM $ 350.58
+0.67%
$ 6.47 billion $ 88.03 million
Mar 6, 9 PM $ 348.25
+0.11%
$ 6.42 billion $ 89.26 million
Mar 6, 8 PM $ 347.88
-0.27%
$ 6.42 billion $ 89.89 million
Mar 6, 7 PM $ 348.82
+0.68%
$ 6.43 billion $ 91.23 million
Mar 6, 6 PM $ 346.47
+1.13%
$ 6.39 billion $ 94.01 million
Mar 6, 5 PM $ 342.62
-0.41%
$ 6.32 billion $ 99.6 million
Mar 6, 4 PM $ 344.01
-0.32%
$ 6.35 billion $ 102.96 million
Mar 6, 3 PM $ 345.13
-0.26%
$ 6.37 billion $ 104.05 million
Mar 6, 2 PM $ 346.04
-1.57%
$ 6.38 billion $ 104.29 million
Mar 6, 1 PM $ 351.58
-1.43%
$ 6.49 billion $ 105.72 million
Mar 6, 12 PM $ 356.63
-0.36%
$ 6.58 billion $ 105.73 million
Mar 6, 11 AM $ 357.93
-0.42%
$ 6.6 billion $ 107.19 million
Mar 6, 10 AM $ 359.44
+0.66%
$ 6.63 billion $ 112.74 million
Mar 6, 9 AM $ 357.07
+0.07%
$ 6.59 billion $ 115.89 million
Mar 6, 8 AM $ 356.81
-1.48%
$ 6.58 billion $ 117.45 million
Mar 6, 7 AM $ 362.17
-0.17%
$ 6.68 billion $ 119.01 million
Mar 6, 6 AM $ 362.78
+0.15%
$ 6.69 billion $ 123.21 million
Mar 6, 5 AM $ 362.35
+0.32%
$ 6.68 billion $ 125.36 million