Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
1:31 PM $500.7
-0.01%
$9.39 billion $119.98 million
1:30 PM $500.73
-0.03%
$9.39 billion $119.9 million
1:29 PM $500.88
-0.44%
$9.42 billion $119.47 million
1:28 PM $503.08
+0.17%
$9.42 billion $119.05 million
1:27 PM $502.22
+0.13%
$9.42 billion $119.02 million
1:26 PM $501.58
+0.08%
$9.42 billion $119.08 million
1:25 PM $501.19
+0.03%
$9.42 billion $118.84 million
1:24 PM $501.01
-0.14%
$9.42 billion $118.83 million
1:23 PM $501.7
-0.04%
$9.42 billion $118.82 million
1:22 PM $501.92
-0.07%
$9.42 billion $118.82 million
1:21 PM $502.28
+0.04%
$9.42 billion $118.38 million
1:20 PM $502.35
-0.13%
$9.42 billion $118.34 million
1:19 PM $502.91
+0.04%
$9.46 billion $118.32 million
1:18 PM $502.7
+0.05%
$9.46 billion $118.37 million
1:17 PM $501.41
+0.00%
$9.46 billion $118.08 million
1:16 PM $501.43
-0.42%
$9.46 billion $117.41 million
1:15 PM $503.57
-0.01%
$9.46 billion $116.9 million
1:14 PM $503.63
-0.10%
$9.47 billion $116.6 million
1:13 PM $504.15
-0.01%
$9.47 billion $116.68 million
1:12 PM $504.21
-0.05%
$9.47 billion $116.65 million
1:11 PM $504.45
-0.09%
$9.47 billion $116.78 million
1:10 PM $504.91
-0.06%
$9.47 billion $116.76 million
1:09 PM $505.22
+0.07%
$9.5 billion $116.73 million
1:08 PM $504.85
+0.04%
$9.5 billion $116.77 million
1:07 PM $504.69
-0.02%
$9.5 billion $116.65 million
1:06 PM $504.79
+0.01%
$9.5 billion $116.77 million
1:05 PM $504.74
-0.13%
$9.5 billion $116.94 million
1:04 PM $505.39
+0.03%
$9.5 billion $116.95 million
1:03 PM $505.25
+0.00%
$9.5 billion $116.97 million
1:02 PM $505.39
+0.12%
$9.5 billion $117.03 million
1:01 PM $504.81
+0.15%
$9.5 billion $117.24 million
1:00 PM $504.02
-0.13%
$9.5 billion $117.18 million
12:59 PM $504.72
+0.00%
$9.49 billion $116.9 million
12:58 PM $504.78
-0.26%
$9.49 billion $116.63 million
12:57 PM $506.1
-0.01%
$9.49 billion $116.45 million
12:56 PM $506.17
-0.50%
$9.49 billion $116.39 million
12:55 PM $508.69
-0.03%
$9.49 billion $115.8 million
12:54 PM $508.84
+0.09%
$9.57 billion $115.71 million
12:53 PM $508.41
-0.18%
$9.57 billion $115.74 million
12:52 PM $509.33
+0.18%
$9.57 billion $115.57 million
12:51 PM $508.38
+0.02%
$9.57 billion $115.53 million
12:50 PM $508.29
-0.03%
$9.57 billion $115.51 million
12:49 PM $508.44
+0.06%
$9.56 billion $115.49 million
12:48 PM $508.14
-0.02%
$9.56 billion $115.51 million
12:47 PM $508.24
+0.02%
$9.56 billion $115.58 million
12:46 PM $508.15
-0.01%
$9.56 billion $115.6 million
12:45 PM $508.19
+0.10%
$9.56 billion $115.58 million
12:44 PM $507.71
+0.03%
$9.55 billion $115.58 million
12:43 PM $507.55
-0.02%
$9.55 billion $115.6 million
12:42 PM $507.63
+0.02%
$9.55 billion $115.59 million