Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 368.92
-0.01%
$ 6.81 billion $ 253.58 million
10:03 PM $ 368.97
-0.01%
$ 6.81 billion $ 253.73 million
10:02 PM $ 369.02
-0.21%
$ 6.81 billion $ 253.57 million
10:01 PM $ 369.8
-0.21%
$ 6.81 billion $ 253.6 million
10:00 PM $ 370.54
+0.06%
$ 6.81 billion $ 253.4 million
9:59 PM $ 370.3
-0.12%
$ 6.83 billion $ 253.02 million
9:58 PM $ 370.77
+0.10%
$ 6.83 billion $ 253 million
9:57 PM $ 370.4
-0.05%
$ 6.83 billion $ 253.01 million
9:56 PM $ 370.56
+0.01%
$ 6.83 billion $ 252.75 million
9:55 PM $ 370.54
-0.69%
$ 6.83 billion $ 252.03 million
9:54 PM $ 373.12
-0.08%
$ 6.88 billion $ 252.27 million
9:53 PM $ 373.41
-0.01%
$ 6.88 billion $ 252.37 million
9:52 PM $ 373.43
+0.03%
$ 6.88 billion $ 252.37 million
9:51 PM $ 373.31
+0.06%
$ 6.88 billion $ 252.37 million
9:50 PM $ 373.09
-0.08%
$ 6.88 billion $ 252.6 million
9:49 PM $ 373.38
-0.21%
$ 6.89 billion $ 253.86 million
9:48 PM $ 374.17
+0.05%
$ 6.89 billion $ 253.93 million
9:47 PM $ 373.99
+0.01%
$ 6.89 billion $ 253.96 million
9:46 PM $ 373.97
+0.01%
$ 6.89 billion $ 254.23 million
9:45 PM $ 373.94
-0.11%
$ 6.89 billion $ 254.93 million
9:44 PM $ 374.37
+0.00%
$ 6.91 billion $ 255.19 million
9:43 PM $ 374.38
-0.03%
$ 6.91 billion $ 255.45 million
9:42 PM $ 374.5
-0.03%
$ 6.91 billion $ 256.29 million
9:41 PM $ 374.6
-0.01%
$ 6.91 billion $ 256.61 million
9:40 PM $ 374.64
+0.08%
$ 6.91 billion $ 256.6 million
9:39 PM $ 374.35
-0.02%
$ 6.91 billion $ 256.92 million
9:38 PM $ 374.42
-0.02%
$ 6.91 billion $ 257.23 million
9:37 PM $ 374.49
-0.01%
$ 6.91 billion $ 257.43 million
9:36 PM $ 374.51
+0.01%
$ 6.91 billion $ 257.86 million
9:35 PM $ 374.49
+0.04%
$ 6.91 billion $ 258.35 million
9:34 PM $ 374.32
+0.11%
$ 6.9 billion $ 258.38 million
9:33 PM $ 373.92
+0.09%
$ 6.9 billion $ 258.38 million
9:32 PM $ 373.59
-0.03%
$ 6.9 billion $ 259 million
9:31 PM $ 373.69
+0.01%
$ 6.9 billion $ 259 million
9:30 PM $ 373.81
+0.11%
$ 6.9 billion $ 258.99 million
9:29 PM $ 373.4
+0.00%
$ 6.89 billion $ 258.89 million
9:28 PM $ 373.41
+0.01%
$ 6.89 billion $ 258.92 million
9:27 PM $ 373.38
+0.06%
$ 6.89 billion $ 258.92 million
9:26 PM $ 373.15
+0.13%
$ 6.89 billion $ 258.77 million
9:25 PM $ 372.69
-0.22%
$ 6.89 billion $ 258.65 million
9:24 PM $ 373.51
-0.18%
$ 6.89 billion $ 258.31 million
9:23 PM $ 373.96
+0.09%
$ 6.89 billion $ 258.26 million
9:22 PM $ 373.61
-0.02%
$ 6.89 billion $ 258.28 million
9:21 PM $ 373.68
+0.11%
$ 6.89 billion $ 258.34 million
9:20 PM $ 373.36
-0.08%
$ 6.89 billion $ 258.34 million
9:19 PM $ 373.65
-0.38%
$ 6.89 billion $ 258.25 million
9:18 PM $ 375.08
-0.13%
$ 6.89 billion $ 258.41 million
9:17 PM $ 375.56
-0.20%
$ 6.89 billion $ 258.75 million
9:16 PM $ 376.33
-0.10%
$ 6.89 billion $ 258.8 million
9:15 PM $ 376.72
-0.18%
$ 6.89 billion $ 258.68 million