Monero Historical Data

XMR Page 18
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 338.31
-0.06%
$ 6.24 billion $ 79.79 million
2:38 AM $ 338.5
+0.00%
$ 6.24 billion $ 79.78 million
2:37 AM $ 338.52
+0.00%
$ 6.24 billion $ 79.81 million
2:36 AM $ 338.51
-0.04%
$ 6.24 billion $ 79.83 million
2:35 AM $ 338.62
+0.00%
$ 6.24 billion $ 79.82 million
2:34 AM $ 338.63
+0.03%
$ 6.25 billion $ 79.86 million
2:33 AM $ 338.53
+0.04%
$ 6.25 billion $ 79.85 million
2:32 AM $ 338.45
-0.01%
$ 6.25 billion $ 79.86 million
2:31 AM $ 338.44
+0.08%
$ 6.25 billion $ 79.87 million
2:30 AM $ 338.19
-0.04%
$ 6.25 billion $ 79.88 million
2:29 AM $ 338.32
+0.04%
$ 6.24 billion $ 79.85 million
2:28 AM $ 338.2
+0.01%
$ 6.24 billion $ 79.79 million
2:27 AM $ 338.15
-0.04%
$ 6.24 billion $ 79.78 million
2:26 AM $ 338.29
+0.04%
$ 6.24 billion $ 79.79 million
2:25 AM $ 338.16
+0.07%
$ 6.24 billion $ 79.64 million
2:24 AM $ 337.9
+0.18%
$ 6.23 billion $ 79.35 million
2:23 AM $ 337.11
+0.00%
$ 6.23 billion $ 79.36 million
2:22 AM $ 337.12
-0.01%
$ 6.23 billion $ 79.36 million
2:21 AM $ 337.16
-0.01%
$ 6.23 billion $ 79.36 million
2:20 AM $ 337.2
-0.01%
$ 6.23 billion $ 79.32 million
2:19 AM $ 337.23
+0.05%
$ 6.22 billion $ 79.06 million
2:18 AM $ 337.09
-0.02%
$ 6.22 billion $ 79.06 million
2:17 AM $ 337.18
+0.01%
$ 6.22 billion $ 79.04 million
2:16 AM $ 337.17
+0.02%
$ 6.22 billion $ 79.01 million
2:15 AM $ 337.13
+0.05%
$ 6.22 billion $ 78.98 million
2:14 AM $ 336.97
+0.03%
$ 6.22 billion $ 78.95 million
2:13 AM $ 336.87
-0.01%
$ 6.22 billion $ 78.83 million
2:12 AM $ 336.92
-0.01%
$ 6.22 billion $ 78.8 million
2:11 AM $ 336.97
+0.03%
$ 6.22 billion $ 78.77 million
2:10 AM $ 336.88
+0.04%
$ 6.22 billion $ 78.74 million
2:09 AM $ 336.73
+0.00%
$ 6.21 billion $ 78.67 million
2:08 AM $ 336.73
+0.11%
$ 6.21 billion $ 78.68 million
2:07 AM $ 336.35
-0.03%
$ 6.21 billion $ 78.67 million
2:06 AM $ 336.46
+0.03%
$ 6.21 billion $ 78.64 million
2:05 AM $ 336.35
+0.06%
$ 6.21 billion $ 78.58 million
2:04 AM $ 336.16
-0.09%
$ 6.2 billion $ 78.4 million
2:03 AM $ 336.45
-0.13%
$ 6.2 billion $ 78.38 million
2:02 AM $ 336.92
+0.09%
$ 6.2 billion $ 78.34 million
2:01 AM $ 336.62
+0.01%
$ 6.2 billion $ 78.31 million
2:00 AM $ 336.59
+0.11%
$ 6.2 billion $ 78.27 million
1:59 AM $ 336.22
-0.01%
$ 6.2 billion $ 78.28 million
1:58 AM $ 336.27
-0.03%
$ 6.2 billion $ 78.27 million
1:57 AM $ 336.39
+0.00%
$ 6.2 billion $ 78.25 million
1:56 AM $ 336.38
+0.01%
$ 6.2 billion $ 78.25 million
1:55 AM $ 336.33
-0.08%
$ 6.2 billion $ 78.28 million
1:54 AM $ 336.6
+0.05%
$ 6.21 billion $ 78.31 million
1:53 AM $ 336.43
-0.04%
$ 6.21 billion $ 78.35 million
1:52 AM $ 336.56
+0.04%
$ 6.21 billion $ 78.38 million
1:51 AM $ 336.43
-0.06%
$ 6.21 billion $ 78.35 million
1:50 AM $ 336.61
+0.13%
$ 6.21 billion $ 78.33 million