Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 160.02
+1.22%
$ 2.94 billion $ 108.72 million
Oct 24, 2023 $ 158.1
-1.48%
$ 2.9 billion $ 130.06 million
Oct 23, 2023 $ 160.48
+1.05%
$ 2.94 billion $ 110.87 million
Oct 22, 2023 $ 158.82
+0.59%
$ 2.91 billion $ 66.98 million
Oct 21, 2023 $ 157.89
+2.02%
$ 2.9 billion $ 54.18 million
Oct 20, 2023 $ 154.76
+1.69%
$ 2.84 billion $ 84.39 million
Oct 19, 2023 $ 152.16
+1.43%
$ 2.79 billion $ 74.16 million
Oct 18, 2023 $ 150.01
-0.44%
$ 2.75 billion $ 56.42 million
Oct 17, 2023 $ 150.69
-1.25%
$ 2.76 billion $ 69.46 million
Oct 16, 2023 $ 152.61
-0.07%
$ 2.8 billion $ 72.77 million
Oct 15, 2023 $ 152.72
-0.58%
$ 2.8 billion $ 39.01 million
Oct 14, 2023 $ 153.61
-0.23%
$ 2.82 billion $ 40.81 million
Oct 13, 2023 $ 153.96
+0.70%
$ 2.82 billion $ 58.8 million
Oct 12, 2023 $ 152.89
-0.73%
$ 2.8 billion $ 76.81 million
Oct 11, 2023 $ 154.02
+1.06%
$ 2.83 billion $ 67.29 million
Oct 10, 2023 $ 152.39
-1.19%
$ 2.8 billion $ 61.55 million
Oct 9, 2023 $ 154.23
-0.43%
$ 2.83 billion $ 70.79 million
Oct 8, 2023 $ 154.9
+0.60%
$ 2.84 billion $ 75.09 million
Oct 7, 2023 $ 153.97
+1.37%
$ 2.82 billion $ 77.43 million
Oct 6, 2023 $ 151.89
+1.45%
$ 2.79 billion $ 56.48 million
Oct 5, 2023 $ 149.69
-0.52%
$ 2.75 billion $ 64.88 million
Oct 4, 2023 $ 150.49
+2.25%
$ 2.76 billion $ 66.41 million
Oct 3, 2023 $ 147.16
+0.66%
$ 2.7 billion $ 54.92 million
Oct 2, 2023 $ 146.2
-1.73%
$ 2.68 billion $ 71.06 million
Oct 1, 2023 $ 148.77
+1.42%
$ 2.73 billion $ 79.46 million
Sep 30, 2023 $ 146.68
-0.13%
$ 2.69 billion $ 45.27 million
Sep 29, 2023 $ 146.88
+0.53%
$ 2.69 billion $ 42.93 million
Sep 28, 2023 $ 146.1
-0.24%
$ 2.68 billion $ 51.42 million
Sep 27, 2023 $ 146.44
+1.15%
$ 2.69 billion $ 59.31 million
Sep 26, 2023 $ 144.79
+0.18%
$ 2.65 billion $ 50.02 million
Sep 25, 2023 $ 144.52
-0.14%
$ 2.65 billion $ 48.57 million
Sep 24, 2023 $ 144.72
+1.63%
$ 2.65 billion $ 37.93 million
Sep 23, 2023 $ 142.41
-2.09%
$ 2.61 billion $ 39.36 million
Sep 22, 2023 $ 145.46
+0.06%
$ 2.67 billion $ 47.43 million
Sep 21, 2023 $ 145.36
-1.95%
$ 2.67 billion $ 47.98 million
Sep 20, 2023 $ 148.25
+0.30%
$ 2.72 billion $ 50.97 million
Sep 19, 2023 $ 147.81
+1.15%
$ 2.71 billion $ 44.09 million
Sep 18, 2023 $ 146.13
-0.38%
$ 2.68 billion $ 51.37 million
Sep 17, 2023 $ 146.68
+0.60%
$ 2.69 billion $ 37.58 million
Sep 16, 2023 $ 145.79
-1.67%
$ 2.67 billion $ 40.08 million
Sep 15, 2023 $ 148.07
+0.86%
$ 2.71 billion $ 66.4 million
Sep 14, 2023 $ 146.79
+2.40%
$ 2.69 billion $ 48.73 million
Sep 13, 2023 $ 143.35
+1.50%
$ 2.63 billion $ 64.9 million
Sep 12, 2023 $ 141.22
+0.54%
$ 2.59 billion $ 62.58 million
Sep 11, 2023 $ 140.45
-2.29%
$ 2.57 billion $ 64.04 million
Sep 10, 2023 $ 143.73
+0.08%
$ 2.63 billion $ 38.25 million
Sep 9, 2023 $ 143.66
-0.34%
$ 2.63 billion $ 39.5 million
Sep 8, 2023 $ 144.15
+1.01%
$ 2.64 billion $ 49.53 million
Sep 7, 2023 $ 142.71
+0.28%
$ 2.62 billion $ 70.47 million
Sep 6, 2023 $ 142.26
+3.04%
$ 2.61 billion $ 75.95 million