Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 166.28
-4.72%
$ 3.06 billion $ 170.36 million
Dec 28, 2023 $ 174.51
-0.30%
$ 3.21 billion $ 155.18 million
Dec 27, 2023 $ 175.05
+0.87%
$ 3.22 billion $ 108.06 million
Dec 26, 2023 $ 173.55
-0.21%
$ 3.19 billion $ 102.49 million
Dec 25, 2023 $ 173.93
+1.83%
$ 3.2 billion $ 85.86 million
Dec 24, 2023 $ 170.79
-3.98%
$ 3.14 billion $ 96.17 million
Dec 23, 2023 $ 177.88
+0.97%
$ 3.27 billion $ 95.46 million
Dec 22, 2023 $ 176.2
+2.07%
$ 3.24 billion $ 124.2 million
Dec 21, 2023 $ 172.61
-0.83%
$ 3.17 billion $ 106.08 million
Dec 20, 2023 $ 174.05
+2.08%
$ 3.2 billion $ 101.63 million
Dec 19, 2023 $ 170.45
-1.43%
$ 3.13 billion $ 120.68 million
Dec 18, 2023 $ 172.95
+4.05%
$ 3.18 billion $ 133.18 million
Dec 17, 2023 $ 166.22
-0.36%
$ 3.05 billion $ 88.22 million
Dec 16, 2023 $ 166.86
-0.36%
$ 3.07 billion $ 99.79 million
Dec 15, 2023 $ 167.47
+0.02%
$ 3.08 billion $ 136.27 million
Dec 14, 2023 $ 167.42
-0.32%
$ 3.08 billion $ 113.62 million
Dec 13, 2023 $ 167.98
-1.18%
$ 3.09 billion $ 115.51 million
Dec 12, 2023 $ 170.01
-0.81%
$ 3.12 billion $ 117.71 million
Dec 11, 2023 $ 171.38
-2.20%
$ 3.15 billion $ 145.85 million
Dec 10, 2023 $ 175.22
+0.38%
$ 3.22 billion $ 97.66 million
Dec 9, 2023 $ 174.54
+0.54%
$ 3.21 billion $ 104.09 million
Dec 8, 2023 $ 173.62
+0.71%
$ 3.19 billion $ 137.03 million
Dec 7, 2023 $ 172.38
+1.36%
$ 3.17 billion $ 110.84 million
Dec 6, 2023 $ 170.05
-0.37%
$ 3.12 billion $ 119.6 million
Dec 5, 2023 $ 170.7
+0.40%
$ 3.14 billion $ 123.89 million
Dec 4, 2023 $ 170.02
-1.20%
$ 3.12 billion $ 132.23 million
Dec 3, 2023 $ 172.08
-0.11%
$ 3.16 billion $ 79.71 million
Dec 2, 2023 $ 172.27
+0.70%
$ 3.16 billion $ 95.61 million
Dec 1, 2023 $ 171.06
+1.12%
$ 3.14 billion $ 97.41 million
Nov 30, 2023 $ 169.16
+2.31%
$ 3.11 billion $ 86.15 million
Nov 29, 2023 $ 165.34
-0.90%
$ 3.04 billion $ 97.16 million
Nov 28, 2023 $ 166.83
+1.01%
$ 3.06 billion $ 91.66 million
Nov 27, 2023 $ 165.16
-2.35%
$ 3.03 billion $ 105.11 million
Nov 26, 2023 $ 169.14
-1.26%
$ 3.11 billion $ 70.22 million
Nov 25, 2023 $ 171.28
+0.69%
$ 3.15 billion $ 80.85 million
Nov 24, 2023 $ 170.13
+2.61%
$ 3.12 billion $ 98.95 million
Nov 23, 2023 $ 165.81
+1.69%
$ 3.04 billion $ 100.31 million
Nov 22, 2023 $ 163.09
+2.49%
$ 2.99 billion $ 105.29 million
Nov 21, 2023 $ 159.19
-2.31%
$ 2.92 billion $ 99.73 million
Nov 20, 2023 $ 162.99
-0.66%
$ 2.99 billion $ 78.58 million
Nov 19, 2023 $ 164.08
+2.06%
$ 3.01 billion $ 65.42 million
Nov 18, 2023 $ 160.77
-1.30%
$ 2.95 billion $ 72.02 million
Nov 17, 2023 $ 162.86
+1.23%
$ 2.99 billion $ 147.27 million
Nov 16, 2023 $ 160.89
-0.07%
$ 2.95 billion $ 113.78 million
Nov 15, 2023 $ 160.99
-1.40%
$ 2.96 billion $ 111.92 million
Nov 14, 2023 $ 163.28
+0.32%
$ 3 billion $ 96.19 million
Nov 13, 2023 $ 162.79
-4.92%
$ 2.99 billion $ 96.92 million
Nov 12, 2023 $ 171.19
+1.13%
$ 3.14 billion $ 90.81 million
Nov 11, 2023 $ 169.27
-0.92%
$ 3.11 billion $ 115.8 million
Nov 10, 2023 $ 170.87
+0.34%
$ 3.14 billion $ 125.38 million