Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $138.3
+3.83%
$2.55 billion $46.67 million
Mar 22, 2024 $133.21
-3.09%
$2.45 billion $49.65 million
Mar 21, 2024 $137.45
-0.75%
$2.53 billion $62.06 million
Mar 20, 2024 $138.5
+4.39%
$2.55 billion $64.87 million
Mar 19, 2024 $132.7
-4.77%
$2.44 billion $60 million
Mar 18, 2024 $139.49
-0.89%
$2.57 billion $56.09 million
Mar 17, 2024 $140.75
+2.52%
$2.59 billion $59.87 million
Mar 16, 2024 $137.28
-2.66%
$2.53 billion $58.62 million
Mar 15, 2024 $141.04
-3.89%
$2.6 billion $74.28 million
Mar 14, 2024 $146.72
-1.32%
$2.7 billion $65.29 million
Mar 13, 2024 $148.66
+2.56%
$2.74 billion $73.17 million
Mar 12, 2024 $144.98
+0.57%
$2.67 billion $66.74 million
Mar 11, 2024 $144.15
-0.53%
$2.65 billion $78.69 million
Mar 10, 2024 $144.92
+1.41%
$2.67 billion $57.82 million
Mar 9, 2024 $142.9
-2.22%
$2.63 billion $54.14 million
Mar 8, 2024 $146.17
+1.97%
$2.69 billion $69.12 million
Mar 7, 2024 $143.32
+1.17%
$2.64 billion $80.87 million
Mar 6, 2024 $141.66
+0.59%
$2.61 billion $92.06 million
Mar 5, 2024 $140.84
-5.14%
$2.59 billion $91.18 million
Mar 4, 2024 $148.47
-1.32%
$2.73 billion $78.86 million
Mar 3, 2024 $150.52
+3.97%
$2.77 billion $69.57 million
Mar 2, 2024 $144.75
+1.24%
$2.66 billion $60.7 million
Mar 1, 2024 $142.99
+4.23%
$2.63 billion $71.48 million
Feb 29, 2024 $137.18
+2.83%
$2.52 billion $70.9 million
Feb 28, 2024 $133.41
-1.71%
$2.46 billion $69.36 million
Feb 27, 2024 $135.75
+2.37%
$2.5 billion $76.01 million
Feb 26, 2024 $132.5
+2.42%
$2.44 billion $56.61 million
Feb 25, 2024 $129.36
+1.25%
$2.38 billion $594.08 million
Feb 24, 2024 $127.43
+6.93%
$2.34 billion $83.52 million
Feb 23, 2024 $119.01
-3.01%
$2.19 billion $83.15 million
Feb 22, 2024 $122.7
+1.16%
$2.26 billion $106.12 million
Feb 21, 2024 $121.29
-1.87%
$2.23 billion $51.42 million
Feb 20, 2024 $123.58
+9.46%
$2.27 billion $65.45 million
Feb 19, 2024 $112.92
-7.57%
$2.08 billion $101.67 million
Feb 18, 2024 $122.17
+1.02%
$2.25 billion $68.28 million
Feb 17, 2024 $120.85
-1.40%
$2.22 billion $59.83 million
Feb 16, 2024 $122.57
-2.51%
$2.26 billion $84.03 million
Feb 15, 2024 $125.73
-1.90%
$2.31 billion $90.56 million
Feb 14, 2024 $128.12
+0.24%
$2.36 billion $100.28 million
Feb 13, 2024 $127.82
+0.66%
$2.35 billion $122.48 million
Feb 12, 2024 $126.95
+5.03%
$2.34 billion $110.38 million
Feb 11, 2024 $120.86
+1.00%
$2.22 billion $101.38 million
Feb 10, 2024 $119.65
-1.96%
$2.2 billion $96.39 million
Feb 9, 2024 $122.07
-4.89%
$2.25 billion $122.06 million
Feb 8, 2024 $128.32
-2.32%
$2.36 billion $154.28 million
Feb 7, 2024 $131.35
+25.57%
$2.42 billion $285.21 million
Feb 6, 2024 $104.62
-36.74%
$1.92 billion $352.25 million
Feb 5, 2024 $165.41
-0.24%
$3.04 billion $67.76 million
Feb 4, 2024 $165.81
+0.22%
$3.05 billion $55.55 million
Feb 3, 2024 $165.43
-1.99%
$3.04 billion $68.34 million