Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $363.68
-0.19%
$6.83 billion $80.46 million
Aug 2, 2 PM $364.37
-0.16%
$6.84 billion $79.85 million
Aug 2, 1 PM $364.94
+0.37%
$6.86 billion $80.36 million
Aug 2, 12 PM $363.58
+0.54%
$6.83 billion $80.41 million
Aug 2, 11 AM $361.64
-0.10%
$6.79 billion $79.65 million
Aug 2, 10 AM $362.01
-0.06%
$6.8 billion $79.88 million
Aug 2, 9 AM $362.23
+0.17%
$6.8 billion $80.62 million
Aug 2, 8 AM $361.61
+0.50%
$6.79 billion $81.76 million
Aug 2, 7 AM $359.82
-1.46%
$6.76 billion $81.4 million
Aug 2, 6 AM $365.15
-0.12%
$6.86 billion $78.5 million
Aug 2, 5 AM $365.61
+0.13%
$6.87 billion $79.54 million
Aug 2, 4 AM $365.13
+0.06%
$6.86 billion $78.95 million
Aug 2, 3 AM $364.9
-0.03%
$6.85 billion $79.51 million
Aug 2, 2 AM $364.99
+0.10%
$6.86 billion $80.67 million
Aug 2, 1 AM $364.63
+0.06%
$6.85 billion $80.58 million
Aug 2, 12 AM $364.39
+0.05%
$6.85 billion $81.56 million
Aug 1, 11 PM $364.2
+0.15%
$6.84 billion $77.08 million
Aug 1, 10 PM $363.66
+0.57%
$6.83 billion $76.37 million
Aug 1, 9 PM $361.59
-0.31%
$6.79 billion $79.1 million
Aug 1, 8 PM $362.71
-0.38%
$6.81 billion $79.28 million
Aug 1, 7 PM $364.08
+0.07%
$6.84 billion $79.73 million
Aug 1, 6 PM $363.82
+0.17%
$6.83 billion $75.01 million
Aug 1, 5 PM $363.22
+0.41%
$6.82 billion $72.36 million
Aug 1, 4 PM $361.73
+0.67%
$6.8 billion $80.24 million
Aug 1, 3 PM $359.34
+0.14%
$6.75 billion $85.71 million
Aug 1, 2 PM $358.84
-0.91%
$6.74 billion $89.22 million
Aug 1, 1 PM $362.13
-0.15%
$6.8 billion $93.59 million
Aug 1, 12 PM $362.65
-0.14%
$6.81 billion $94.34 million
Aug 1, 11 AM $363.16
-0.05%
$6.82 billion $94.87 million
Aug 1, 10 AM $363.35
-0.28%
$6.83 billion $95.17 million
Aug 1, 9 AM $364.39
-0.20%
$6.85 billion $94.71 million
Aug 1, 8 AM $365.13
+0.15%
$6.86 billion $93.08 million
Aug 1, 7 AM $364.56
-0.15%
$6.85 billion $92.99 million
Aug 1, 6 AM $365.11
-0.13%
$6.86 billion $91.97 million
Aug 1, 5 AM $365.59
-0.35%
$6.87 billion $91.29 million
Aug 1, 4 AM $366.89
+0.41%
$6.89 billion $92.26 million
Aug 1, 3 AM $365.39
+0.41%
$6.86 billion $93.6 million
Aug 1, 2 AM $363.91
+0.43%
$6.84 billion $91.04 million
Aug 1, 1 AM $362.36
+0.52%
$6.81 billion $90.43 million
Aug 1, 12 AM $360.5
+0.54%
$6.77 billion $90.87 million
Jul 31, 11 PM $358.57
-0.06%
$6.74 billion $90.61 million
Jul 31, 10 PM $358.8
+0.85%
$6.74 billion $91.8 million
Jul 31, 9 PM $355.78
+0.05%
$6.68 billion $90.09 million
Jul 31, 8 PM $355.6
+0.54%
$6.68 billion $93.09 million
Jul 31, 7 PM $353.68
+0.29%
$6.64 billion $96.87 million
Jul 31, 6 PM $352.65
-0.69%
$6.62 billion $102.28 million
Jul 31, 5 PM $355.1
-1.18%
$6.67 billion $103.07 million
Jul 31, 4 PM $359.32
+1.71%
$6.75 billion $97.22 million
Jul 31, 3 PM $353.29
+0.43%
$6.64 billion $93.24 million
Jul 31, 2 PM $351.78
+0.94%
$6.61 billion $90.89 million