Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 362.78
+0.15%
$ 6.69 billion $ 123.21 million
Mar 6, 5 AM $ 362.35
+0.32%
$ 6.68 billion $ 125.36 million
Mar 6, 4 AM $ 361.21
-0.76%
$ 6.66 billion $ 126.58 million
Mar 6, 3 AM $ 363.97
-0.06%
$ 6.71 billion $ 128.53 million
Mar 6, 2 AM $ 364.19
+0.50%
$ 6.72 billion $ 132.3 million
Mar 6, 1 AM $ 362.38
+0.49%
$ 6.68 billion $ 132.31 million
Mar 6, 12 AM $ 360.56
-0.21%
$ 6.65 billion $ 133.39 million
Mar 5, 11 PM $ 361.3
-0.85%
$ 6.66 billion $ 133.22 million
Mar 5, 10 PM $ 364.41
-0.75%
$ 6.72 billion $ 135.18 million
Mar 5, 9 PM $ 367.18
-0.27%
$ 6.77 billion $ 133.59 million
Mar 5, 8 PM $ 368.17
-0.08%
$ 6.79 billion $ 135.17 million
Mar 5, 7 PM $ 368.48
-0.33%
$ 6.8 billion $ 134.65 million
Mar 5, 6 PM $ 369.7
+0.59%
$ 6.82 billion $ 136.12 million
Mar 5, 5 PM $ 367.52
+0.91%
$ 6.78 billion $ 133.74 million
Mar 5, 4 PM $ 364.31
+0.62%
$ 6.72 billion $ 131.24 million
Mar 5, 3 PM $ 362.06
-1.09%
$ 6.68 billion $ 131.64 million
Mar 5, 2 PM $ 365.98
-0.41%
$ 6.75 billion $ 134.7 million
Mar 5, 1 PM $ 367.47
-0.50%
$ 6.78 billion $ 136.49 million
Mar 5, 12 PM $ 369.32
-0.13%
$ 6.81 billion $ 136.2 million
Mar 5, 11 AM $ 369.81
-0.51%
$ 6.82 billion $ 132.36 million
Mar 5, 10 AM $ 371.71
+1.51%
$ 6.86 billion $ 126.64 million
Mar 5, 9 AM $ 366.2
+0.69%
$ 6.76 billion $ 124.12 million
Mar 5, 8 AM $ 363.7
-0.80%
$ 6.71 billion $ 125.08 million
Mar 5, 7 AM $ 366.62
+0.46%
$ 6.76 billion $ 124.35 million
Mar 5, 6 AM $ 364.94
+0.53%
$ 6.73 billion $ 121.36 million
Mar 5, 5 AM $ 363.04
+0.14%
$ 6.7 billion $ 119.65 million
Mar 5, 4 AM $ 362.52
+0.48%
$ 6.69 billion $ 119.12 million
Mar 5, 3 AM $ 360.86
+0.10%
$ 6.66 billion $ 116.88 million
Mar 5, 2 AM $ 360.49
+0.53%
$ 6.65 billion $ 114.25 million
Mar 5, 1 AM $ 358.57
+0.47%
$ 6.61 billion $ 112.88 million
Mar 5, 12 AM $ 356.88
+0.33%
$ 6.58 billion $ 112.34 million
Mar 4, 11 PM $ 355.97
-0.37%
$ 6.57 billion $ 112.08 million
Mar 4, 10 PM $ 357.29
+0.15%
$ 6.59 billion $ 110 million
Mar 4, 9 PM $ 356.77
+0.00%
$ 6.58 billion $ 111.69 million
Mar 4, 8 PM $ 356.76
-1.46%
$ 6.58 billion $ 111.31 million
Mar 4, 7 PM $ 361.99
-0.80%
$ 6.68 billion $ 111.93 million
Mar 4, 6 PM $ 364.9
+2.22%
$ 6.73 billion $ 109.06 million
Mar 4, 5 PM $ 356.99
-0.86%
$ 6.59 billion $ 106.62 million
Mar 4, 4 PM $ 361.39
-0.04%
$ -- $ 106.47 million
Mar 4, 1 PM $ 347.04
-0.05%
$ 6.4 billion $ 103.74 million
Mar 4, 12 PM $ 347.23
+0.84%
$ 6.41 billion $ 102.82 million
Mar 4, 11 AM $ 344.33
-1.18%
$ 6.35 billion $ 102.03 million
Mar 4, 9 AM $ 348.09
+0.86%
$ 6.42 billion $ 104.26 million
Mar 4, 8 AM $ 345.18
+0.23%
$ 6.37 billion $ 101.95 million
Mar 4, 7 AM $ 344.38
+0.86%
$ 6.35 billion $ 99.59 million
Mar 4, 6 AM $ 341.47
+0.21%
$ 6.3 billion $ 98.78 million
Mar 4, 5 AM $ 340.75
-0.38%
$ 6.29 billion $ 99.13 million
Mar 4, 4 AM $ 342.05
+0.53%
$ 6.31 billion $ 98.99 million
Mar 4, 3 AM $ 340.25
-0.41%
$ 6.28 billion $ 99.33 million
Mar 4, 2 AM $ 341.66
-0.03%
$ 6.3 billion $ 99.49 million