Coinranking
Monero Historical Data
XMR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 AM | $497.92 | +0.41% | ||
| Sep 17, 9 AM | $495.91 | +0.36% | ||
| Sep 17, 8 AM | $494.15 | -0.62% | ||
| Sep 17, 7 AM | $497.19 | +0.37% | ||
| Sep 17, 6 AM | $495.35 | -1.53% | ||
| Sep 17, 5 AM | $503.07 | +0.44% | ||
| Sep 17, 4 AM | $500.89 | +0.08% | ||
| Sep 17, 3 AM | $500.48 | -0.22% | ||
| Sep 17, 2 AM | $501.59 | -0.02% | ||
| Sep 17, 1 AM | $501.71 | -0.01% | ||
| Sep 17, 12 AM | $501.75 | +0.54% | ||
| Sep 16, 11 PM | $499.07 | +1.60% | ||
| Sep 16, 10 PM | $491.21 | -0.54% | ||
| Sep 16, 9 PM | $493.86 | +0.37% | ||
| Sep 16, 8 PM | $492.03 | -1.03% | ||
| Sep 16, 7 PM | $497.14 | +0.63% | ||
| Sep 16, 6 PM | $494.06 | +1.44% | ||
| Sep 16, 5 PM | $487.03 | -0.85% | ||
| Sep 16, 4 PM | $491.23 | -0.27% | ||
| Sep 16, 3 PM | $492.55 | +0.42% | ||
| Sep 16, 2 PM | $490.48 | -1.22% | ||
| Sep 16, 1 PM | $496.55 | -0.95% | ||
| Sep 16, 12 PM | $501.33 | -0.97% | ||
| Sep 16, 11 AM | $506.24 | +0.32% | ||
| Sep 16, 10 AM | $504.62 | +0.48% | ||
| Sep 16, 9 AM | $502.2 | -0.36% | ||
| Sep 16, 8 AM | $504.02 | -1.15% | ||
| Sep 16, 7 AM | $509.88 | +0.25% | ||
| Sep 16, 6 AM | $508.58 | +0.73% | ||
| Sep 16, 5 AM | $504.88 | -0.47% | ||
| Sep 16, 4 AM | $507.28 | -0.25% | ||
| Sep 16, 3 AM | $508.49 | +0.44% | ||
| Sep 16, 2 AM | $506.26 | +0.18% | ||
| Sep 16, 1 AM | $505.35 | -0.51% | ||
| Sep 16, 12 AM | $507.95 | +0.20% | ||
| Sep 15, 11 PM | $506.94 | +0.16% | ||
| Sep 15, 10 PM | $506.11 | +1.14% | ||
| Sep 15, 9 PM | $500.39 | -0.15% | ||
| Sep 15, 8 PM | $501.06 | +0.25% | ||
| Sep 15, 7 PM | $499.78 | -0.89% | ||
| Sep 15, 6 PM | $504.3 | -0.42% | ||
| Sep 15, 5 PM | $506.33 | -1.31% | ||
| Sep 15, 4 PM | $513.07 | -0.51% | ||
| Sep 15, 3 PM | $515.7 | +0.53% | ||
| Sep 15, 2 PM | $512.98 | -0.81% | ||
| Sep 15, 1 PM | $517.06 | -0.41% | ||
| Sep 15, 12 PM | $519.2 | +0.90% | ||
| Sep 15, 11 AM | $514.55 | -0.35% | ||
| Sep 15, 10 AM | $516.38 | -0.59% | ||
| Sep 15, 9 AM | $519.46 | +0.32% | ||