Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 349.04
-0.95%
$ 6.55 billion $ 191.33 million
Jun 16, 3 AM $ 352.4
+1.09%
$ 6.61 billion $ 193.28 million
Jun 16, 2 AM $ 348.6
+0.55%
$ 6.54 billion $ 195.94 million
Jun 16, 1 AM $ 346.69
-1.04%
$ 6.51 billion $ 197.89 million
Jun 16, 12 AM $ 350.33
+0.56%
$ 6.57 billion $ 197.53 million
Jun 15, 11 PM $ 348.37
-2.17%
$ 6.54 billion $ 198.96 million
Jun 15, 10 PM $ 356.11
-3.22%
$ 6.68 billion $ 195.19 million
Jun 15, 9 PM $ 367.95
-2.42%
$ 6.9 billion $ 195.1 million
Jun 15, 8 PM $ 377.07
+3.91%
$ 7.08 billion $ 182.08 million
Jun 15, 7 PM $ 362.86
+2.28%
$ 6.81 billion $ 155.15 million
Jun 15, 6 PM $ 354.71
+1.25%
$ 6.66 billion $ 147.25 million
Jun 15, 5 PM $ 350.31
+1.67%
$ 6.57 billion $ 141.54 million
Jun 15, 4 PM $ 344.56
+1.27%
$ 6.47 billion $ 132.89 million
Jun 15, 3 PM $ 340.42
-1.10%
$ 6.39 billion $ 131.56 million
Jun 15, 2 PM $ 344.21
+0.71%
$ 6.46 billion $ 127.33 million
Jun 15, 1 PM $ 341.79
-1.00%
$ 6.41 billion $ 126.92 million
Jun 15, 12 PM $ 345.25
-1.36%
$ 6.48 billion $ 128.37 million
Jun 15, 11 AM $ 350.04
+1.56%
$ 6.57 billion $ 124.67 million
Jun 15, 10 AM $ 344.64
+1.17%
$ 6.47 billion $ 122.93 million
Jun 15, 9 AM $ 340.65
+0.48%
$ 6.39 billion $ 114.75 million
Jun 15, 8 AM $ 339.06
+1.61%
$ 6.36 billion $ 112.75 million
Jun 15, 7 AM $ 333.69
+0.01%
$ 6.26 billion $ 108.95 million
Jun 15, 6 AM $ 333.66
-0.07%
$ 6.26 billion $ 106.74 million
Jun 15, 5 AM $ 333.88
-1.01%
$ 6.27 billion $ 105.61 million
Jun 15, 4 AM $ 337.28
-0.48%
$ 6.33 billion $ 103.29 million
Jun 15, 3 AM $ 338.9
+0.10%
$ 6.36 billion $ 102.52 million
Jun 15, 2 AM $ 338.56
-0.99%
$ 6.35 billion $ 98.93 million
Jun 15, 1 AM $ 341.94
+0.78%
$ 6.42 billion $ 95.78 million
Jun 15, 12 AM $ 339.29
-0.51%
$ 6.37 billion $ 93.17 million
Jun 14, 11 PM $ 341.04
+1.38%
$ 6.4 billion $ 91.95 million
Jun 14, 10 PM $ 336.39
-1.07%
$ 6.31 billion $ 89.61 million
Jun 14, 9 PM $ 340.01
+0.49%
$ 6.38 billion $ 86.24 million
Jun 14, 8 PM $ 338.33
-0.69%
$ 6.35 billion $ 85.66 million
Jun 14, 7 PM $ 340.69
+0.13%
$ 6.39 billion $ 86.15 million
Jun 14, 6 PM $ 340.26
+0.41%
$ 6.38 billion $ 87.2 million
Jun 14, 5 PM $ 338.88
-1.02%
$ 6.36 billion $ 90.65 million
Jun 14, 4 PM $ 342.36
+0.80%
$ 6.42 billion $ 92.21 million
Jun 14, 3 PM $ 339.64
-0.12%
$ 6.37 billion $ 92.99 million
Jun 14, 2 PM $ 339.99
+0.96%
$ 6.38 billion $ 92.98 million
Jun 14, 1 PM $ 336.77
-2.07%
$ 6.32 billion $ 91.16 million
Jun 14, 12 PM $ 343.87
+1.65%
$ 6.45 billion $ 83.8 million
Jun 14, 11 AM $ 338.28
+0.03%
$ 6.35 billion $ 79.99 million
Jun 14, 10 AM $ 338.19
+0.08%
$ 6.35 billion $ 78.22 million
Jun 14, 9 AM $ 337.94
-0.74%
$ 6.34 billion $ 81.43 million
Jun 14, 8 AM $ 340.71
+0.59%
$ 6.39 billion $ 86.55 million
Jun 14, 7 AM $ 338.66
+0.80%
$ 6.35 billion $ 90.8 million
Jun 14, 6 AM $ 336.03
-1.70%
$ 6.31 billion $ 93.78 million
Jun 14, 5 AM $ 341.84
-0.85%
$ 6.41 billion $ 93.78 million
Jun 14, 4 AM $ 344.76
+0.33%
$ 6.47 billion $ 96.52 million
Jun 14, 3 AM $ 343.62
+0.39%
$ 6.45 billion $ 94.66 million