Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 338.46
+0.01%
$ 6.24 billion $ 82.33 million
3:21 AM $ 338.41
+0.01%
$ 6.24 billion $ 82.33 million
3:20 AM $ 338.4
+0.00%
$ 6.24 billion $ 82.35 million
3:19 AM $ 338.4
-0.17%
$ 6.24 billion $ 82.12 million
3:18 AM $ 339.09
-0.08%
$ 6.24 billion $ 82.09 million
3:17 AM $ 339.35
+0.03%
$ 6.24 billion $ 82.08 million
3:16 AM $ 339.27
-0.01%
$ 6.24 billion $ 82.07 million
3:15 AM $ 339.29
-0.02%
$ 6.24 billion $ 82.07 million
3:14 AM $ 339.31
+0.02%
$ 6.26 billion $ 82.03 million
3:13 AM $ 339.24
-0.02%
$ 6.26 billion $ 82.06 million
3:12 AM $ 339.31
+0.02%
$ 6.26 billion $ 82.05 million
3:11 AM $ 339.26
+0.00%
$ 6.26 billion $ 82.1 million
3:10 AM $ 339.26
+0.04%
$ 6.26 billion $ 82.11 million
3:09 AM $ 339.12
+0.01%
$ 6.26 billion $ 82.12 million
3:08 AM $ 339.07
+0.01%
$ 6.26 billion $ 82.13 million
3:07 AM $ 339.03
+0.01%
$ 6.26 billion $ 82.2 million
3:06 AM $ 338.99
-0.01%
$ 6.26 billion $ 82.2 million
3:05 AM $ 339.03
+0.01%
$ 6.26 billion $ 82.2 million
3:04 AM $ 339.03
+0.00%
$ 6.25 billion $ 82.26 million
3:03 AM $ 339.05
-0.03%
$ 6.25 billion $ 82.29 million
3:02 AM $ 339.13
+0.00%
$ 6.25 billion $ 82.32 million
3:01 AM $ 339.15
-0.02%
$ 6.25 billion $ 82.33 million
3:00 AM $ 339.25
+0.02%
$ 6.25 billion $ 82.33 million
2:59 AM $ 339.22
-0.01%
$ 6.26 billion $ 82.32 million
2:58 AM $ 339.27
+0.00%
$ 6.26 billion $ 82.29 million
2:57 AM $ 339.27
+0.01%
$ 6.26 billion $ 82.26 million
2:56 AM $ 339.22
-0.04%
$ 6.26 billion $ 82.25 million
2:55 AM $ 339.36
+0.01%
$ 6.26 billion $ 82.24 million
2:54 AM $ 339.31
+0.02%
$ 6.26 billion $ 82.16 million
2:53 AM $ 339.24
+0.01%
$ 6.26 billion $ 82.05 million
2:52 AM $ 339.2
-0.10%
$ 6.26 billion $ 82.04 million
2:51 AM $ 339.55
+0.20%
$ 6.26 billion $ 81.61 million
2:50 AM $ 338.88
+0.01%
$ 6.26 billion $ 81.61 million
2:49 AM $ 338.8
+0.01%
$ 6.25 billion $ 81.45 million
2:48 AM $ 338.75
+0.02%
$ 6.25 billion $ 81.02 million
2:47 AM $ 338.71
+0.01%
$ 6.25 billion $ 81.02 million
2:46 AM $ 338.7
+0.01%
$ 6.25 billion $ 81.02 million
2:45 AM $ 338.66
+0.07%
$ 6.25 billion $ 80.73 million
2:44 AM $ 338.47
+0.00%
$ 6.24 billion $ 80.57 million
2:43 AM $ 338.46
-0.09%
$ 6.24 billion $ 80.57 million
2:42 AM $ 338.66
+0.07%
$ 6.24 billion $ 80.27 million
2:41 AM $ 338.53
-0.01%
$ 6.24 billion $ 80.05 million
2:40 AM $ 338.41
+0.03%
$ 6.24 billion $ 79.78 million
2:39 AM $ 338.31
-0.06%
$ 6.24 billion $ 79.79 million
2:38 AM $ 338.5
+0.00%
$ 6.24 billion $ 79.78 million
2:37 AM $ 338.52
+0.00%
$ 6.24 billion $ 79.81 million
2:36 AM $ 338.51
-0.04%
$ 6.24 billion $ 79.83 million
2:35 AM $ 338.62
+0.00%
$ 6.24 billion $ 79.82 million
2:34 AM $ 338.63
+0.03%
$ 6.25 billion $ 79.86 million
2:33 AM $ 338.53
+0.04%
$ 6.25 billion $ 79.85 million