Monero Historical Data

XMR Page 19
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 354.56
+0.02%
$ 6.66 billion $ 75.2 million
2:46 AM $ 354.5
+0.06%
$ 6.66 billion $ 75.23 million
2:45 AM $ 354.3
+0.08%
$ 6.66 billion $ 75.24 million
2:44 AM $ 354.01
-0.04%
$ 6.65 billion $ 75.22 million
2:43 AM $ 354.17
+0.03%
$ 6.65 billion $ 75.11 million
2:42 AM $ 354.04
+0.00%
$ 6.65 billion $ 75.19 million
2:41 AM $ 354.05
-0.01%
$ 6.65 billion $ 75.18 million
2:40 AM $ 354.07
+0.00%
$ 6.65 billion $ 75.2 million
2:39 AM $ 354.09
+0.00%
$ 6.65 billion $ 75.27 million
2:38 AM $ 354.08
+0.00%
$ 6.65 billion $ 75.29 million
2:37 AM $ 354.09
+0.01%
$ 6.65 billion $ 75.29 million
2:36 AM $ 354.05
+0.04%
$ 6.65 billion $ 75.28 million
2:35 AM $ 353.91
-0.02%
$ 6.65 billion $ 75.27 million
2:34 AM $ 353.97
+0.01%
$ 6.65 billion $ 75.28 million
2:33 AM $ 353.94
+0.02%
$ 6.65 billion $ 75.38 million
2:32 AM $ 353.87
+0.08%
$ 6.65 billion $ 75.39 million
2:31 AM $ 353.57
+0.06%
$ 6.65 billion $ 75.22 million
2:30 AM $ 353.36
+0.00%
$ 6.65 billion $ 75.24 million
2:29 AM $ 353.34
+0.02%
$ 6.64 billion $ 75.25 million
2:28 AM $ 353.3
+0.03%
$ 6.64 billion $ 75.25 million
2:27 AM $ 353.18
-0.05%
$ 6.64 billion $ 75.26 million
2:26 AM $ 353.36
-0.10%
$ 6.64 billion $ 75.22 million
2:25 AM $ 353.72
-0.08%
$ 6.64 billion $ 75.18 million
2:24 AM $ 353.99
+0.06%
$ 6.65 billion $ 75.17 million
2:23 AM $ 353.83
+0.03%
$ 6.65 billion $ 75.15 million
2:22 AM $ 353.72
-0.09%
$ 6.65 billion $ 75.16 million
2:21 AM $ 354.04
-0.06%
$ 6.65 billion $ 75.04 million
2:20 AM $ 354.24
+0.01%
$ 6.65 billion $ 75.1 million
2:19 AM $ 354.2
+0.13%
$ 6.65 billion $ 75.13 million
2:18 AM $ 353.72
-0.19%
$ 6.65 billion $ 75.26 million
2:17 AM $ 354.4
+0.04%
$ 6.65 billion $ 74.82 million
2:16 AM $ 354.25
-0.03%
$ 6.65 billion $ 74.75 million
2:15 AM $ 354.35
+0.00%
$ 6.65 billion $ 74.77 million
2:14 AM $ 354.36
+0.02%
$ 6.66 billion $ 74.76 million
2:13 AM $ 354.29
+0.07%
$ 6.66 billion $ 74.61 million
2:12 AM $ 354.03
+0.13%
$ 6.66 billion $ 74.6 million
2:11 AM $ 353.53
+0.01%
$ 6.66 billion $ 74.52 million
2:10 AM $ 353.51
+0.08%
$ 6.66 billion $ 74.52 million
2:09 AM $ 353.22
+0.03%
$ 6.63 billion $ 74.47 million
2:08 AM $ 353.12
+0.01%
$ 6.63 billion $ 74.42 million
2:07 AM $ 353.07
+0.11%
$ 6.63 billion $ 74.42 million
2:06 AM $ 352.68
+0.04%
$ 6.63 billion $ 74.33 million
2:05 AM $ 352.54
+0.07%
$ 6.63 billion $ 74.22 million
2:04 AM $ 352.29
+0.09%
$ 6.62 billion $ 74.11 million
2:03 AM $ 351.98
+0.06%
$ 6.62 billion $ 74 million
2:02 AM $ 351.77
+0.04%
$ 6.62 billion $ 74.02 million
2:01 AM $ 351.62
+0.03%
$ 6.62 billion $ 74.03 million
2:00 AM $ 351.51
+0.01%
$ 6.62 billion $ 74 million
1:59 AM $ 351.49
+0.01%
$ 6.6 billion $ 74.12 million
1:58 AM $ 351.44
-0.03%
$ 6.6 billion $ 74.18 million