Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $337.64
+0.32%
$6.34 billion $76.19 million
Jul 19, 2026 $336.56
+0.29%
$6.31 billion $83.29 million
Jul 18, 2026 $335.6
+1.51%
$6.31 billion $61.55 million
Jul 17, 2026 $330.6
-1.25%
$6.21 billion $93.68 million
Jul 16, 2026 $334.79
+1.43%
$6.29 billion $81.22 million
Jul 15, 2026 $330.08
-0.33%
$6.2 billion $103.21 million
Jul 14, 2026 $331.16
+2.91%
$6.22 billion $91.67 million
Jul 13, 2026 $321.81
-0.77%
$6.05 billion $100.18 million
Jul 12, 2026 $324.3
+0.42%
$6.09 billion $81.97 million
Jul 11, 2026 $322.94
+0.15%
$6.06 billion $62.54 million
Jul 10, 2026 $322.45
+2.62%
$6.06 billion $79.93 million
Jul 9, 2026 $314.22
-1.94%
$5.9 billion $96.64 million
Jul 8, 2026 $320.45
-4.39%
$6.02 billion $122.56 million
Jul 7, 2026 $335.18
+3.62%
$6.29 billion $111.19 million
Jul 6, 2026 $323.46
-1.29%
$6.07 billion $101.23 million
Jul 5, 2026 $327.7
-0.27%
$6.14 billion $106.75 million
Jul 4, 2026 $328.57
+1.30%
$6.17 billion $116.11 million
Jul 3, 2026 $324.34
+2.01%
$6.09 billion $94.04 million
Jul 2, 2026 $317.93
+2.79%
$5.97 billion $100.65 million
Jul 1, 2026 $309.31
+1.81%
$5.81 billion $123.86 million
Jun 30, 2026 $303.81
-3.78%
$5.7 billion $122.44 million
Jun 29, 2026 $315.74
+1.46%
$5.93 billion $124.91 million
Jun 28, 2026 $311.2
-0.70%
$5.84 billion $105.64 million
Jun 27, 2026 $313.41
-2.49%
$5.88 billion $72.04 million
Jun 26, 2026 $321.43
+4.39%
$6.03 billion $122.4 million
Jun 25, 2026 $307.92
-2.20%
$5.78 billion $135.59 million
Jun 24, 2026 $314.84
-1.24%
$5.91 billion $122.62 million
Jun 23, 2026 $318.81
+0.46%
$5.98 billion $172.04 million
Jun 22, 2026 $317.34
-1.04%
$5.96 billion $130.21 million
Jun 21, 2026 $320.68
-0.13%
$6.02 billion $93.67 million
Jun 20, 2026 $321.11
+1.93%
$6.03 billion $97.5 million
Jun 19, 2026 $315.02
-1.35%
$5.91 billion $143.94 million
Jun 18, 2026 $319.34
-5.29%
$5.99 billion $142.78 million
Jun 17, 2026 $337.08
-2.50%
$6.33 billion $135.93 million
Jun 16, 2026 $345.73
-0.76%
$6.49 billion $131.26 million
Jun 15, 2026 $348.37
+2.15%
$6.54 billion $198.96 million
Jun 14, 2026 $341.04
+0.80%
$6.4 billion $91.95 million
Jun 13, 2026 $338.35
-4.27%
$6.36 billion $108.64 million
Jun 12, 2026 $353.46
-8.94%
$6.63 billion $300.53 million
Jun 11, 2026 $388.19
+15.81%
$7.28 billion $177.46 million
Jun 10, 2026 $335.24
+7.54%
$6.29 billion $124.81 million
Jun 9, 2026 $311.72
-0.93%
$5.85 billion $121.59 million
Jun 8, 2026 $314.65
+3.76%
$5.9 billion $102.74 million
Jun 7, 2026 $303.28
+2.43%
$5.69 billion $93.31 million
Jun 6, 2026 $296.07
-4.12%
$5.55 billion $100.01 million
Jun 5, 2026 $308.68
-17.38%
$5.79 billion $198.72 million
Jun 4, 2026 $373.64
+2.90%
$6.89 billion $166.97 million
Jun 3, 2026 $363.12
+11.38%
$6.7 billion $171.78 million
Jun 2, 2026 $326.01
-5.49%
$6.01 billion $179.05 million
Jun 1, 2026 $345.03
-6.13%
$6.36 billion $174.38 million