Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 330.14
-0.40%
$ 6.09 billion $ 116.75 million
Apr 9, 11 AM $ 331.48
-0.78%
$ 6.11 billion $ 120.27 million
Apr 9, 10 AM $ 334.1
-1.28%
$ 6.16 billion $ 121.54 million
Apr 9, 9 AM $ 338.4
-0.50%
$ 6.24 billion $ 122.1 million
Apr 9, 8 AM $ 340.06
+2.85%
$ 6.27 billion $ 120.71 million
Apr 9, 7 AM $ 330.75
+1.11%
$ 6.1 billion $ 118.96 million
Apr 9, 6 AM $ 327.12
+0.53%
$ 6.03 billion $ 116.7 million
Apr 9, 5 AM $ 325.4
+0.04%
$ 6 billion $ 120.47 million
Apr 9, 4 AM $ 325.27
-0.21%
$ 6 billion $ 123.8 million
Apr 9, 3 AM $ 325.96
-0.06%
$ 6.01 billion $ 125.92 million
Apr 9, 2 AM $ 326.23
+0.87%
$ 6.02 billion $ 127.87 million
Apr 9, 1 AM $ 323.4
+0.02%
$ 5.97 billion $ 129.95 million
Apr 9, 12 AM $ 323.34
-1.24%
$ 5.96 billion $ 132.12 million
Apr 8, 11 PM $ 327.39
+0.55%
$ 6.04 billion $ 133.69 million
Apr 8, 10 PM $ 325.61
-1.69%
$ 6.01 billion $ 136.3 million
Apr 8, 9 PM $ 331.29
+2.38%
$ 6.11 billion $ 141.12 million
Apr 8, 8 PM $ 323.59
-0.08%
$ 5.97 billion $ 140.63 million
Apr 8, 7 PM $ 323.85
-1.31%
$ 5.97 billion $ 142.89 million
Apr 8, 6 PM $ 328.03
-2.44%
$ 6.05 billion $ 143.54 million
Apr 8, 5 PM $ 336.21
+0.09%
$ 6.2 billion $ 142.83 million
Apr 8, 4 PM $ 335.97
-0.61%
$ 6.2 billion $ 142.32 million
Apr 8, 3 PM $ 338.02
+2.95%
$ 6.24 billion $ 140.91 million
Apr 8, 2 PM $ 328.33
-5.80%
$ 6.06 billion $ 135.97 million
Apr 8, 1 PM $ 348.52
+1.56%
$ 6.43 billion $ 115.07 million
Apr 8, 12 PM $ 343.17
+0.70%
$ 6.33 billion $ 114.18 million
Apr 8, 11 AM $ 340.78
-0.24%
$ 6.29 billion $ 112.31 million
Apr 8, 10 AM $ 341.61
+0.78%
$ 6.3 billion $ 113.26 million
Apr 8, 9 AM $ 338.96
+0.11%
$ 6.25 billion $ 112.82 million
Apr 8, 8 AM $ 338.59
+0.04%
$ 6.25 billion $ 112.82 million
Apr 8, 7 AM $ 338.45
-0.36%
$ 6.24 billion $ 111.84 million
Apr 8, 6 AM $ 339.66
+0.14%
$ 6.27 billion $ 112.39 million
Apr 8, 5 AM $ 339.22
-0.31%
$ 6.26 billion $ 111.54 million
Apr 8, 4 AM $ 340.27
+0.01%
$ 6.28 billion $ 109.61 million
Apr 8, 3 AM $ 340.24
-0.17%
$ 6.28 billion $ 108.54 million
Apr 8, 2 AM $ 340.89
-0.05%
$ 6.29 billion $ 107.73 million
Apr 8, 1 AM $ 341.05
-0.48%
$ 6.29 billion $ 106.7 million
Apr 8, 12 AM $ 342.72
-0.44%
$ 6.32 billion $ 104.33 million
Apr 7, 11 PM $ 344.24
+0.31%
$ 6.35 billion $ 102.3 million
Apr 7, 10 PM $ 343.19
+1.80%
$ 6.33 billion $ 99 million
Apr 7, 9 PM $ 337.11
+1.24%
$ 6.22 billion $ 94 million
Apr 7, 8 PM $ 333
+1.42%
$ 6.14 billion $ 91.76 million
Apr 7, 7 PM $ 328.35
+0.38%
$ 6.06 billion $ 89.28 million
Apr 7, 6 PM $ 327.23
-0.16%
$ 6.04 billion $ 86.86 million
Apr 7, 5 PM $ 327.75
+0.39%
$ 6.05 billion $ 85.56 million
Apr 7, 4 PM $ 326.48
-0.14%
$ 6.02 billion $ 83.65 million
Apr 7, 3 PM $ 326.94
+0.20%
$ 6.03 billion $ 83.73 million
Apr 7, 2 PM $ 326.34
-0.63%
$ 6.02 billion $ 81.64 million
Apr 7, 1 PM $ 328.42
+0.08%
$ 6.06 billion $ 81.29 million
Apr 7, 12 PM $ 328.17
-0.22%
$ 6.05 billion $ 79.56 million
Apr 7, 11 AM $ 328.97
-0.42%
$ 6.07 billion $ 78.26 million