Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $538.61
+0.55%
$10.13 billion $108.63 million
Sep 6, 10 AM $535.67
-1.51%
$10.07 billion $111.3 million
Sep 6, 9 AM $543.87
+0.03%
$10.23 billion $115.61 million
Sep 6, 8 AM $543.72
-0.70%
$10.22 billion $114.31 million
Sep 6, 7 AM $547.53
-0.54%
$10.29 billion $111.39 million
Sep 6, 6 AM $550.49
-0.23%
$10.35 billion $108.88 million
Sep 6, 5 AM $551.75
-0.98%
$10.37 billion $108.08 million
Sep 6, 4 AM $557.24
+0.06%
$10.48 billion $105.08 million
Sep 6, 3 AM $556.88
+0.26%
$10.47 billion $105.83 million
Sep 6, 2 AM $555.41
-0.08%
$10.44 billion $105.27 million
Sep 6, 1 AM $555.93
+0.44%
$10.45 billion $105.14 million
Sep 6, 12 AM $553.5
-0.34%
$10.41 billion $106.07 million
Sep 5, 11 PM $555.53
+0.11%
$10.44 billion $106.65 million
Sep 5, 10 PM $554.92
+0.67%
$10.43 billion $101.77 million
Sep 5, 9 PM $551.21
+0.78%
$10.36 billion $99.22 million
Sep 5, 8 PM $546.94
+1.24%
$10.28 billion $101.06 million
Sep 5, 7 PM $540.27
-0.17%
$10.16 billion $100.73 million
Sep 5, 6 PM $541.18
-0.56%
$10.17 billion $102.81 million
Sep 5, 5 PM $544.21
+0.81%
$10.23 billion $102.36 million
Sep 5, 4 PM $539.83
-0.13%
$10.15 billion $101.24 million
Sep 5, 3 PM $540.66
+0.21%
$10.16 billion $105.27 million
Sep 5, 2 PM $539.42
-0.11%
$10.14 billion $111.21 million
Sep 5, 1 PM $540.01
-1.10%
$10.15 billion $123.21 million
Sep 5, 12 PM $546.02
+1.62%
$10.27 billion $129.73 million
Sep 5, 11 AM $537.28
+0.00%
$10.1 billion $134.88 million
Sep 5, 10 AM $537.35
+2.26%
$10.1 billion $135.88 million
Sep 5, 9 AM $525.55
-0.73%
$9.88 billion $140.44 million
Sep 5, 8 AM $529.39
-0.14%
$9.95 billion $152.6 million
Sep 5, 7 AM $530.1
-0.43%
$9.97 billion $165.77 million
Sep 5, 6 AM $532.4
+0.67%
$10.01 billion $184.13 million
Sep 5, 5 AM $528.86
-0.87%
$9.94 billion $197.79 million
Sep 5, 4 AM $533.58
+0.03%
$10.03 billion $200.55 million
Sep 5, 3 AM $533.4
+0.13%
$10.03 billion $205.81 million
Sep 5, 2 AM $532.71
+0.83%
$10.02 billion $210.19 million
Sep 5, 1 AM $528.35
+0.26%
$9.93 billion $211.96 million
Sep 5, 12 AM $527.06
+1.21%
$9.91 billion $211.07 million
Sep 4, 11 PM $520.75
+0.67%
$9.79 billion $210.81 million
Sep 4, 10 PM $517.29
+0.47%
$9.73 billion $211.43 million
Sep 4, 9 PM $514.88
-3.94%
$9.68 billion $211 million
Sep 4, 8 PM $536.03
+1.45%
$10.08 billion $209.96 million
Sep 4, 7 PM $528.29
+0.83%
$9.93 billion $214.41 million
Sep 4, 6 PM $523.96
+0.55%
$9.85 billion $213.31 million
Sep 4, 5 PM $521.09
-0.71%
$9.8 billion $215.17 million
Sep 4, 4 PM $524.82
+0.38%
$9.87 billion $217.78 million
Sep 4, 3 PM $522.86
+0.61%
$9.83 billion $218.35 million
Sep 4, 2 PM $519.72
-1.21%
$9.77 billion $218.8 million
Sep 4, 1 PM $526.07
-0.22%
$9.89 billion $208.37 million
Sep 4, 12 PM $527.28
-3.43%
$9.91 billion $203.62 million
Sep 4, 11 AM $546.08
-0.46%
$10.27 billion $198.22 million
Sep 4, 10 AM $548.77
-2.54%
$10.32 billion $196.02 million