Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 354.21
-0.31%
$ 6.53 billion $ 149.71 million
May 28, 10 PM $ 355.33
-0.71%
$ 6.55 billion $ 149.71 million
May 28, 9 PM $ 357.87
+1.79%
$ 6.6 billion $ 150.63 million
May 28, 8 PM $ 351.57
+0.78%
$ 6.49 billion $ 152.29 million
May 28, 7 PM $ 348.83
-2.28%
$ 6.43 billion $ 154.25 million
May 28, 6 PM $ 356.98
-0.05%
$ 6.59 billion $ 156.94 million
May 28, 5 PM $ 357.17
+0.59%
$ 6.59 billion $ 156.7 million
May 28, 4 PM $ 354.96
-0.04%
$ 6.55 billion $ 159.13 million
May 28, 3 PM $ 355.11
-0.37%
$ 6.55 billion $ 161.03 million
May 28, 2 PM $ 356.42
+2.12%
$ 6.57 billion $ 161.62 million
May 28, 1 PM $ 349.03
-5.43%
$ 6.44 billion $ 165.17 million
May 28, 12 PM $ 369.05
+0.41%
$ 6.81 billion $ 158.47 million
May 28, 11 AM $ 367.56
-2.06%
$ 6.78 billion $ 159.34 million
May 28, 10 AM $ 375.32
-1.14%
$ 6.92 billion $ 160.42 million
May 28, 9 AM $ 379.65
-0.17%
$ 7 billion $ 162.76 million
May 28, 8 AM $ 380.28
-1.04%
$ 7.01 billion $ 165.65 million
May 28, 7 AM $ 384.28
+0.03%
$ 7.09 billion $ 165.54 million
May 28, 6 AM $ 384.17
+0.80%
$ 7.09 billion $ 162.06 million
May 28, 5 AM $ 381.14
-0.94%
$ 7.03 billion $ 161.33 million
May 28, 4 AM $ 384.74
+0.26%
$ 7.1 billion $ 163.06 million
May 28, 3 AM $ 383.73
-1.99%
$ 7.08 billion $ 164.51 million
May 28, 2 AM $ 391.53
+0.10%
$ 7.22 billion $ 164.61 million
May 28, 1 AM $ 391.09
-0.51%
$ 7.21 billion $ 165.01 million
May 28, 12 AM $ 393.1
-0.06%
$ 7.25 billion $ 165.97 million
May 27, 11 PM $ 393.34
+0.09%
$ 7.26 billion $ 164.15 million
May 27, 10 PM $ 392.96
-1.20%
$ 7.25 billion $ 163.52 million
May 27, 9 PM $ 397.72
-0.17%
$ 7.34 billion $ 160.62 million
May 27, 8 PM $ 398.39
+0.92%
$ 7.35 billion $ 155.32 million
May 27, 7 PM $ 394.76
+0.00%
$ 7.28 billion $ 151.64 million
May 27, 6 PM $ 394.76
+0.86%
$ 7.28 billion $ 147.72 million
May 27, 5 PM $ 391.4
-0.96%
$ 7.22 billion $ 145.76 million
May 27, 4 PM $ 395.21
-0.64%
$ 7.29 billion $ 146.02 million
May 27, 3 PM $ 397.75
+0.89%
$ 7.34 billion $ 145.11 million
May 27, 2 PM $ 394.25
-0.73%
$ 7.27 billion $ 148.1 million
May 27, 1 PM $ 397.11
-0.12%
$ 7.33 billion $ 146.63 million
May 27, 12 PM $ 397.58
-0.35%
$ 7.33 billion $ 148.46 million
May 27, 11 AM $ 398.98
+0.69%
$ 7.36 billion $ 149.75 million
May 27, 10 AM $ 396.24
-0.01%
$ 7.31 billion $ 144.57 million
May 27, 9 AM $ 396.27
+0.48%
$ 7.31 billion $ 142.78 million
May 27, 8 AM $ 394.37
+0.64%
$ 7.27 billion $ 137.1 million
May 27, 7 AM $ 391.86
+1.08%
$ 7.23 billion $ 137.76 million
May 27, 6 AM $ 387.68
+0.72%
$ 7.15 billion $ 136.32 million
May 27, 5 AM $ 384.92
+0.33%
$ 7.1 billion $ 134.39 million
May 27, 4 AM $ 383.65
+0.45%
$ 7.08 billion $ 131.59 million
May 27, 3 AM $ 381.9
+1.09%
$ 7.04 billion $ 127.91 million
May 27, 2 AM $ 377.8
-0.20%
$ 6.97 billion $ 127.99 million
May 27, 1 AM $ 378.57
-0.72%
$ 6.98 billion $ 126.8 million
May 27, 12 AM $ 381.33
+0.32%
$ 7.03 billion $ 126.73 million
May 26, 11 PM $ 380.1
+0.22%
$ 7.01 billion $ 126.68 million
May 26, 10 PM $ 379.27
-0.10%
$ 7 billion $ 125.23 million