Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 3 AM $612.51
+1.01%
$11.53 billion $248.8 million
Oct 22, 2 AM $606.56
-0.82%
$11.42 billion $250.16 million
Oct 22, 1 AM $611.56
-1.79%
$11.51 billion $243.62 million
Oct 22, 12 AM $622.72
+0.14%
$11.72 billion $244.08 million
Oct 21, 11 PM $621.86
-0.41%
$11.7 billion $245.85 million
Oct 21, 10 PM $624.43
-0.14%
$11.75 billion $255.21 million
Oct 21, 9 PM $625.3
+1.39%
$11.77 billion $256.31 million
Oct 21, 8 PM $616.75
+0.67%
$11.61 billion $253.17 million
Oct 21, 7 PM $612.67
+0.74%
$11.53 billion $248.63 million
Oct 21, 6 PM $608.19
+0.22%
$11.45 billion $246.06 million
Oct 21, 5 PM $606.84
+0.06%
$11.42 billion $244.99 million
Oct 21, 4 PM $606.47
+1.63%
$11.41 billion $243.93 million
Oct 21, 3 PM $596.75
-1.33%
$11.23 billion $244.06 million
Oct 21, 2 PM $604.81
-0.52%
$11.38 billion $239.38 million
Oct 21, 1 PM $607.97
+1.92%
$11.44 billion $232.42 million
Oct 21, 12 PM $596.52
-1.27%
$11.23 billion $223.28 million
Oct 21, 11 AM $604.14
+1.02%
$11.37 billion $213.18 million
Oct 21, 10 AM $598.07
-0.20%
$11.26 billion $206.59 million
Oct 21, 9 AM $599.29
+2.29%
$11.28 billion $206.64 million
Oct 21, 8 AM $586.01
-0.04%
$11.03 billion $196.12 million
Oct 21, 7 AM $586.27
+1.06%
$11.03 billion $194.53 million
Oct 21, 6 AM $580.14
+0.22%
$10.92 billion $194.51 million
Oct 21, 5 AM $578.85
+0.59%
$10.89 billion $194.02 million
Oct 21, 4 AM $575.45
+0.01%
$10.83 billion $191.48 million
Oct 21, 3 AM $575.38
-0.15%
$10.83 billion $190.68 million
Oct 21, 2 AM $576.25
-0.54%
$10.85 billion $186.95 million
Oct 21, 1 AM $579.38
-0.85%
$10.9 billion $187.74 million
Oct 21, 12 AM $584.36
-2.40%
$11 billion $181.74 million
Oct 20, 11 PM $598.73
-1.83%
$11.27 billion $178.66 million
Oct 20, 10 PM $609.88
-1.96%
$11.48 billion $169.33 million
Oct 20, 9 PM $622.09
+0.30%
$11.71 billion $166.92 million
Oct 20, 8 PM $620.22
-0.17%
$11.67 billion $168.19 million
Oct 20, 7 PM $621.3
+0.76%
$11.69 billion $172.34 million
Oct 20, 6 PM $616.63
-1.18%
$11.6 billion $175.27 million
Oct 20, 5 PM $624.01
+0.29%
$11.74 billion $176.93 million
Oct 20, 4 PM $622.18
+0.34%
$11.71 billion $177.38 million
Oct 20, 3 PM $620.04
+0.10%
$11.67 billion $176.7 million
Oct 20, 2 PM $619.41
+1.99%
$11.66 billion $173.45 million
Oct 20, 1 PM $607.35
-0.12%
$11.43 billion $169.52 million
Oct 20, 12 PM $608.07
+0.00%
$11.44 billion $170.88 million
Oct 20, 11 AM $608.08
-0.54%
$11.44 billion $172.91 million
Oct 20, 10 AM $611.35
-0.69%
$11.51 billion $174.03 million
Oct 20, 9 AM $615.61
+0.27%
$11.59 billion $172.51 million
Oct 20, 8 AM $613.94
+0.20%
$11.55 billion $172.51 million
Oct 20, 7 AM $612.71
+0.74%
$11.53 billion $170.43 million
Oct 20, 6 AM $608.22
+0.52%
$11.45 billion $168.8 million
Oct 20, 5 AM $605.07
+0.02%
$11.39 billion $168.41 million
Oct 20, 4 AM $604.87
-0.06%
$11.38 billion $169.45 million
Oct 20, 3 AM $605.24
+0.58%
$11.39 billion $171.24 million
Oct 20, 2 AM $601.75
-0.23%
$11.32 billion $173.97 million