Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $168.74
+1.47%
$3.1 billion $87.68 million
Feb 1, 2024 $166.33
+1.66%
$3.06 billion $100.41 million
Jan 31, 2024 $163.74
+2.20%
$3.01 billion $107.99 million
Jan 30, 2024 $160.18
-4.60%
$2.95 billion $109.1 million
Jan 29, 2024 $167.9
+4.46%
$3.09 billion $99.44 million
Jan 28, 2024 $160.73
+0.22%
$2.96 billion $63.51 million
Jan 27, 2024 $160.39
+0.68%
$2.95 billion $49.14 million
Jan 26, 2024 $159.34
+1.33%
$2.93 billion $91.35 million
Jan 25, 2024 $157.27
+3.02%
$2.89 billion $78.39 million
Jan 24, 2024 $152.66
+1.64%
$2.81 billion $83.11 million
Jan 23, 2024 $150.19
+0.01%
$2.76 billion $87.29 million
Jan 22, 2024 $150.16
-4.44%
$2.76 billion $124.17 million
Jan 21, 2024 $157.15
+0.65%
$2.89 billion $109.98 million
Jan 20, 2024 $156.14
-0.93%
$2.87 billion $91.24 million
Jan 19, 2024 $157.6
+3.32%
$2.9 billion $98.06 million
Jan 18, 2024 $152.54
-3.03%
$2.8 billion $120.19 million
Jan 17, 2024 $157.33
+0.33%
$2.89 billion $125.14 million
Jan 16, 2024 $156.82
-0.50%
$2.88 billion $112.91 million
Jan 15, 2024 $157.58
+2.33%
$2.9 billion $125.96 million
Jan 14, 2024 $153.99
-1.00%
$2.83 billion $97.23 million
Jan 13, 2024 $155.54
+2.60%
$2.86 billion $105.86 million
Jan 12, 2024 $151.6
-0.49%
$2.79 billion $152.9 million
Jan 11, 2024 $152.36
+2.48%
$2.8 billion $174.25 million
Jan 10, 2024 $148.67
+3.08%
$2.73 billion $128.07 million
Jan 9, 2024 $144.22
-2.42%
$2.65 billion $121.84 million
Jan 8, 2024 $147.82
+1.02%
$2.72 billion $164.21 million
Jan 7, 2024 $146.31
-3.62%
$2.69 billion $90.99 million
Jan 6, 2024 $151.81
-2.19%
$2.79 billion $131.94 million
Jan 5, 2024 $155.2
-5.86%
$2.85 billion $164.87 million
Jan 4, 2024 $164.82
+6.86%
$3.03 billion $171.57 million
Jan 3, 2024 $154.24
-8.00%
$2.83 billion $164.22 million
Jan 2, 2024 $167.68
-0.90%
$3.08 billion $148.09 million
Jan 1, 2024 $169.19
+2.56%
$3.11 billion $82.81 million
Dec 31, 2023 $164.96
-0.35%
$3.03 billion $87.25 million
Dec 30, 2023 $165.52
-0.46%
$3.04 billion $109.73 million
Dec 29, 2023 $166.28
-4.72%
$3.06 billion $170.36 million
Dec 28, 2023 $174.51
-0.30%
$3.21 billion $155.18 million
Dec 27, 2023 $175.05
+0.87%
$3.22 billion $108.06 million
Dec 26, 2023 $173.55
-0.21%
$3.19 billion $102.49 million
Dec 25, 2023 $173.93
+1.83%
$3.2 billion $85.86 million
Dec 24, 2023 $170.79
-3.98%
$3.14 billion $96.17 million
Dec 23, 2023 $177.88
+0.97%
$3.27 billion $95.46 million
Dec 22, 2023 $176.2
+2.07%
$3.24 billion $124.2 million
Dec 21, 2023 $172.61
-0.83%
$3.17 billion $106.08 million
Dec 20, 2023 $174.05
+2.08%
$3.2 billion $101.63 million
Dec 19, 2023 $170.45
-1.43%
$3.13 billion $120.68 million
Dec 18, 2023 $172.95
+4.05%
$3.18 billion $133.18 million
Dec 17, 2023 $166.22
-0.36%
$3.05 billion $88.22 million
Dec 16, 2023 $166.86
-0.36%
$3.07 billion $99.79 million
Dec 15, 2023 $167.47
+0.02%
$3.08 billion $136.27 million