Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 340.25
-0.41%
$ 6.28 billion $ 99.33 million
Mar 4, 2 AM $ 341.66
-0.03%
$ 6.3 billion $ 99.49 million
Mar 4, 1 AM $ 341.72
+0.12%
$ 6.3 billion $ 99.43 million
Mar 4, 12 AM $ 341.38
+0.10%
$ 6.3 billion $ 99.42 million
Mar 3, 11 PM $ 341.03
+0.07%
$ 6.29 billion $ 97.49 million
Mar 3, 10 PM $ 340.72
+0.74%
$ 6.29 billion $ 96.74 million
Mar 3, 9 PM $ 338.19
-1.01%
$ 6.24 billion $ 94.89 million
Mar 3, 8 PM $ 341.66
+0.01%
$ 6.3 billion $ 93.59 million
Mar 3, 7 PM $ 341.61
-0.28%
$ 6.3 billion $ 90.06 million
Mar 3, 6 PM $ 342.66
+0.22%
$ 6.32 billion $ 88.5 million
Mar 3, 5 PM $ 341.91
-0.19%
$ 6.31 billion $ 86.89 million
Mar 3, 4 PM $ 342.58
+0.30%
$ 6.32 billion $ 86.33 million
Mar 3, 3 PM $ 341.56
+1.16%
$ 6.3 billion $ 85.47 million
Mar 3, 2 PM $ 337.64
-0.74%
$ 6.23 billion $ 85 million
Mar 3, 1 PM $ 340.14
+0.55%
$ 6.27 billion $ 82.85 million
Mar 3, 12 PM $ 338.27
-1.38%
$ 6.24 billion $ 83.38 million
Mar 3, 11 AM $ 343
-0.09%
$ 6.33 billion $ 86.38 million
Mar 3, 10 AM $ 343.32
+1.40%
$ 6.33 billion $ 91.11 million
Mar 3, 9 AM $ 338.57
+0.23%
$ 6.25 billion $ 93.38 million
Mar 3, 8 AM $ 337.8
-0.56%
$ 6.23 billion $ 95.85 million
Mar 3, 7 AM $ 339.69
+0.20%
$ 6.27 billion $ 96.38 million
Mar 3, 6 AM $ 339.03
+0.70%
$ 6.25 billion $ 96.34 million
Mar 3, 5 AM $ 336.73
-0.78%
$ 6.21 billion $ 97.07 million
Mar 3, 4 AM $ 339.37
-0.93%
$ 6.26 billion $ 96.63 million
Mar 3, 3 AM $ 342.57
+0.40%
$ 6.32 billion $ 97.04 million
Mar 3, 2 AM $ 341.21
-0.33%
$ 6.29 billion $ 98.27 million
Mar 3, 1 AM $ 342.33
-1.04%
$ 6.31 billion $ 98.79 million
Mar 3, 12 AM $ 345.92
-0.36%
$ 6.38 billion $ 99.14 million
Mar 2, 11 PM $ 347.17
-0.08%
$ 6.4 billion $ 99.37 million
Mar 2, 10 PM $ 347.44
+1.09%
$ 6.41 billion $ 99.88 million
Mar 2, 9 PM $ 343.69
-0.44%
$ 6.34 billion $ 101.15 million
Mar 2, 8 PM $ 345.2
-0.30%
$ 6.37 billion $ 102.29 million
Mar 2, 7 PM $ 346.21
-0.15%
$ 6.39 billion $ 103.08 million
Mar 2, 6 PM $ 346.73
-0.77%
$ 6.4 billion $ 103.47 million
Mar 2, 5 PM $ 349.41
+0.05%
$ 6.45 billion $ 105.65 million
Mar 2, 4 PM $ 349.21
+0.84%
$ 6.44 billion $ 104.98 million
Mar 2, 3 PM $ 346.29
+0.65%
$ 6.39 billion $ 101.44 million
Mar 2, 2 PM $ 344.04
+1.46%
$ 6.35 billion $ 97.89 million
Mar 2, 1 PM $ 339.19
-0.13%
$ 6.26 billion $ 96.68 million
Mar 2, 12 PM $ 339.62
-2.42%
$ 6.26 billion $ 96.72 million
Mar 2, 11 AM $ 348.04
-0.63%
$ 6.42 billion $ 93.34 million
Mar 2, 10 AM $ 350.25
-0.28%
$ 6.46 billion $ 86.39 million
Mar 2, 9 AM $ 351.25
+0.68%
$ 6.48 billion $ 82.49 million
Mar 2, 8 AM $ 348.89
+0.59%
$ 6.44 billion $ 78.91 million
Mar 2, 7 AM $ 346.9
-0.37%
$ 6.4 billion $ 77.5 million
Mar 2, 6 AM $ 348.19
+0.23%
$ 6.42 billion $ 76.19 million
Mar 2, 5 AM $ 347.37
+0.50%
$ 6.41 billion $ 75.55 million
Mar 2, 4 AM $ 345.64
-0.53%
$ 6.38 billion $ 77.32 million
Mar 2, 3 AM $ 347.48
+1.28%
$ 6.41 billion $ 78.2 million
Mar 2, 2 AM $ 343.1
-0.35%
$ 6.33 billion $ 76.45 million