Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 343.62
+0.39%
$ 6.45 billion $ 94.66 million
Jun 14, 2 AM $ 342.3
+1.06%
$ 6.42 billion $ 97.62 million
Jun 14, 1 AM $ 338.72
+0.53%
$ 6.36 billion $ 102.01 million
Jun 14, 12 AM $ 336.93
-0.42%
$ 6.32 billion $ 106.1 million
Jun 13, 11 PM $ 338.35
-0.56%
$ 6.35 billion $ 108.64 million
Jun 13, 10 PM $ 340.3
-0.41%
$ 6.39 billion $ 114.76 million
Jun 13, 9 PM $ 341.71
-0.66%
$ 6.41 billion $ 119.55 million
Jun 13, 8 PM $ 343.98
-0.13%
$ 6.45 billion $ 119.87 million
Jun 13, 7 PM $ 344.42
-0.70%
$ 6.46 billion $ 123.28 million
Jun 13, 6 PM $ 346.84
+0.13%
$ 6.51 billion $ 125.35 million
Jun 13, 5 PM $ 346.26
+0.88%
$ 6.5 billion $ 129.29 million
Jun 13, 4 PM $ 343.26
-0.75%
$ 6.44 billion $ 133.57 million
Jun 13, 3 PM $ 345.81
+0.92%
$ 6.49 billion $ 135.63 million
Jun 13, 2 PM $ 342.65
+0.58%
$ 6.43 billion $ 142.84 million
Jun 13, 1 PM $ 340.68
+0.90%
$ 6.39 billion $ 151.14 million
Jun 13, 12 PM $ 337.64
+0.47%
$ 6.34 billion $ 160.4 million
Jun 13, 11 AM $ 336.06
-0.22%
$ 6.31 billion $ 168.87 million
Jun 13, 10 AM $ 336.81
-0.49%
$ 6.32 billion $ 178.57 million
Jun 13, 9 AM $ 338.48
-1.14%
$ 6.35 billion $ 190.91 million
Jun 13, 8 AM $ 342.39
+0.25%
$ 6.42 billion $ 197.63 million
Jun 13, 7 AM $ 341.55
+0.07%
$ 6.41 billion $ 209.6 million
Jun 13, 6 AM $ 341.32
-0.49%
$ 6.4 billion $ 213.3 million
Jun 13, 5 AM $ 343.02
-0.39%
$ 6.44 billion $ 219.16 million
Jun 13, 4 AM $ 344.35
-1.03%
$ 6.46 billion $ 225.62 million
Jun 13, 3 AM $ 347.92
-0.64%
$ 6.53 billion $ 231.74 million
Jun 13, 2 AM $ 350.14
+0.91%
$ 6.57 billion $ 243.52 million
Jun 13, 1 AM $ 346.99
-0.87%
$ 6.51 billion $ 268.72 million
Jun 13, 12 AM $ 350.02
-0.97%
$ 6.57 billion $ 286.45 million
Jun 12, 11 PM $ 353.46
+2.40%
$ 6.63 billion $ 300.53 million
Jun 12, 10 PM $ 345.18
-1.91%
$ 6.48 billion $ 307.01 million
Jun 12, 9 PM $ 351.91
+0.07%
$ 6.6 billion $ 310.33 million
Jun 12, 8 PM $ 351.64
-2.02%
$ 6.6 billion $ 319.94 million
Jun 12, 7 PM $ 358.9
-1.37%
$ 6.73 billion $ 323.62 million
Jun 12, 6 PM $ 363.89
+2.18%
$ 6.83 billion $ 327.55 million
Jun 12, 5 PM $ 356.18
-2.01%
$ 6.68 billion $ 326.75 million
Jun 12, 4 PM $ 363.47
-0.26%
$ 6.82 billion $ 328.72 million
Jun 12, 3 PM $ 364.57
-3.11%
$ 6.84 billion $ 328.77 million
Jun 12, 2 PM $ 376.27
+2.20%
$ 7.06 billion $ 324.38 million
Jun 12, 1 PM $ 368.09
-3.70%
$ 6.91 billion $ 316.11 million
Jun 12, 12 PM $ 382.24
-1.45%
$ 7.17 billion $ 311.93 million
Jun 12, 11 AM $ 387.86
+5.18%
$ 7.28 billion $ 308.19 million
Jun 12, 10 AM $ 368.61
-2.82%
$ 6.92 billion $ 300.54 million
Jun 12, 9 AM $ 379.76
+4.61%
$ 7.13 billion $ 294.61 million
Jun 12, 8 AM $ 362.99
-5.22%
$ 6.81 billion $ 286.58 million
Jun 12, 7 AM $ 382.94
-0.59%
$ 7.19 billion $ 275.63 million
Jun 12, 6 AM $ 385.2
-0.05%
$ 7.23 billion $ 270.29 million
Jun 12, 5 AM $ 385.39
+4.49%
$ 7.23 billion $ 264.43 million
Jun 12, 4 AM $ 368.84
-1.32%
$ 6.92 billion $ 253.83 million
Jun 12, 3 AM $ 373.97
-0.99%
$ 7.02 billion $ 249.13 million
Jun 12, 2 AM $ 377.73
-11.88%
$ 7.09 billion $ 236.73 million