Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $519.46
+0.32%
$9.77 billion $114.37 million
Sep 15, 8 AM $517.79
+0.47%
$9.74 billion $118.82 million
Sep 15, 7 AM $515.34
+0.35%
$9.69 billion $119.44 million
Sep 15, 6 AM $513.54
+0.41%
$9.66 billion $122.13 million
Sep 15, 5 AM $511.43
-0.48%
$9.62 billion $127.56 million
Sep 15, 4 AM $513.87
-0.03%
$9.66 billion $131.3 million
Sep 15, 3 AM $514.01
-0.28%
$9.67 billion $133.54 million
Sep 15, 2 AM $515.31
-0.15%
$9.69 billion $138 million
Sep 15, 1 AM $516.1
+0.36%
$9.71 billion $138.5 million
Sep 15, 12 AM $514.24
-0.08%
$9.67 billion $137.93 million
Sep 14, 11 PM $514.63
+0.00%
$9.68 billion $138.43 million
Sep 14, 10 PM $514.61
+0.07%
$9.68 billion $137.17 million
Sep 14, 9 PM $514.24
+0.01%
$9.67 billion $137.48 million
Sep 14, 8 PM $514.17
+0.09%
$9.67 billion $135.2 million
Sep 14, 7 PM $513.71
+0.04%
$9.66 billion $132.16 million
Sep 14, 6 PM $513.49
+0.20%
$9.66 billion $129.67 million
Sep 14, 5 PM $512.48
-0.79%
$9.64 billion $121.88 million
Sep 14, 4 PM $516.56
+0.84%
$9.71 billion $117.72 million
Sep 14, 3 PM $512.24
+0.27%
$9.63 billion $117.83 million
Sep 14, 2 PM $510.85
-0.34%
$9.61 billion $116.81 million
Sep 14, 1 PM $512.59
+0.28%
$9.64 billion $113.91 million
Sep 14, 12 PM $511.13
-0.25%
$9.61 billion $108.68 million
Sep 14, 11 AM $512.4
-0.54%
$9.64 billion $106.85 million
Sep 14, 10 AM $515.16
+0.09%
$9.69 billion $106.75 million
Sep 14, 9 AM $514.87
-0.46%
$9.68 billion $106.34 million
Sep 14, 8 AM $517.25
+1.07%
$9.73 billion $101.52 million
Sep 14, 7 AM $511.76
-0.13%
$9.62 billion $100.05 million
Sep 14, 6 AM $512.43
-1.35%
$9.64 billion $95.58 million
Sep 14, 5 AM $519.44
-0.34%
$9.77 billion $90.09 million
Sep 14, 4 AM $521.23
-0.65%
$9.8 billion $90.26 million
Sep 14, 3 AM $524.64
+0.25%
$9.87 billion $91.52 million
Sep 14, 2 AM $523.19
+0.89%
$9.84 billion $87.54 million
Sep 14, 1 AM $518.56
+0.56%
$9.75 billion $87.63 million
Sep 14, 12 AM $515.67
-0.43%
$9.7 billion $88.49 million
Sep 13, 11 PM $517.88
-0.56%
$9.74 billion $89.81 million
Sep 13, 10 PM $520.8
-2.06%
$9.79 billion $91.94 million
Sep 13, 9 PM $531.75
-0.44%
$10 billion $90.61 million
Sep 13, 8 PM $534.07
+0.70%
$10.04 billion $91.79 million
Sep 13, 7 PM $530.37
-0.47%
$9.97 billion $96.44 million
Sep 13, 6 PM $532.87
-0.18%
$10.02 billion $98 million
Sep 13, 5 PM $533.85
-0.49%
$10.04 billion $99.43 million
Sep 13, 4 PM $536.48
+0.11%
$10.09 billion $101.42 million
Sep 13, 3 PM $535.59
-0.22%
$10.07 billion $98.04 million
Sep 13, 2 PM $536.82
+1.11%
$10.09 billion $97.25 million
Sep 13, 1 PM $530.92
-0.05%
$9.98 billion $95.48 million
Sep 13, 12 PM $531.18
-1.03%
$9.99 billion $96.02 million
Sep 13, 11 AM $536.7
-0.52%
$10.09 billion $97.47 million
Sep 13, 10 AM $539.51
+0.40%
$10.14 billion $96.2 million
Sep 13, 9 AM $537.36
-0.28%
$10.1 billion $94.92 million
Sep 13, 8 AM $538.88
+0.24%
$10.13 billion $95.35 million