Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $351.78
+0.94%
$6.61 billion $90.89 million
Jul 31, 1 PM $348.53
-0.51%
$6.55 billion $90.49 million
Jul 31, 12 PM $350.3
-0.02%
$6.58 billion $93.11 million
Jul 31, 11 AM $350.38
-0.61%
$6.58 billion $96.7 million
Jul 31, 10 AM $352.51
-0.08%
$6.62 billion $99.26 million
Jul 31, 9 AM $352.79
-0.53%
$6.63 billion $99.99 million
Jul 31, 8 AM $354.66
+0.92%
$6.66 billion $102.54 million
Jul 31, 7 AM $351.44
-0.52%
$6.6 billion $103.86 million
Jul 31, 6 AM $353.29
-0.58%
$6.64 billion $104.09 million
Jul 31, 5 AM $355.33
+0.25%
$6.67 billion $104.7 million
Jul 31, 4 AM $354.46
-0.87%
$6.66 billion $104.89 million
Jul 31, 3 AM $357.57
+0.14%
$6.72 billion $102.55 million
Jul 31, 2 AM $357.06
-0.68%
$6.71 billion $102.71 million
Jul 31, 1 AM $359.49
+0.28%
$6.75 billion $102.92 million
Jul 31, 12 AM $358.5
-0.50%
$6.73 billion $101.62 million
Jul 30, 11 PM $360.3
-1.49%
$6.77 billion $101.76 million
Jul 30, 10 PM $365.74
-0.55%
$6.87 billion $101.25 million
Jul 30, 9 PM $367.75
+0.60%
$6.91 billion $102.47 million
Jul 30, 8 PM $365.57
+0.78%
$6.87 billion $100.34 million
Jul 30, 7 PM $362.73
+0.49%
$6.81 billion $95.47 million
Jul 30, 6 PM $360.96
+0.52%
$6.78 billion $93.95 million
Jul 30, 5 PM $359.08
+0.66%
$6.75 billion $95.1 million
Jul 30, 4 PM $356.72
-0.59%
$6.7 billion $96.09 million
Jul 30, 3 PM $358.83
+0.92%
$6.74 billion $95.36 million
Jul 30, 2 PM $355.56
-1.75%
$6.68 billion $97.21 million
Jul 30, 1 PM $361.88
+0.39%
$6.8 billion $94.59 million
Jul 30, 12 PM $360.42
+0.15%
$6.77 billion $93.61 million
Jul 30, 11 AM $359.9
+0.86%
$6.76 billion $94.08 million
Jul 30, 10 AM $356.82
-0.17%
$6.7 billion $92.96 million
Jul 30, 9 AM $357.45
+0.35%
$6.71 billion $92.17 million
Jul 30, 8 AM $356.2
+0.21%
$6.69 billion $92.2 million
Jul 30, 7 AM $355.43
-0.07%
$6.68 billion $93.75 million
Jul 30, 6 AM $355.69
+0.61%
$6.68 billion $98.44 million
Jul 30, 5 AM $353.54
+0.00%
$6.64 billion $100.05 million
Jul 30, 4 AM $353.55
+0.08%
$6.64 billion $99.66 million
Jul 30, 3 AM $353.28
+0.15%
$6.64 billion $101.55 million
Jul 30, 2 AM $352.68
-0.30%
$6.62 billion $103.37 million
Jul 30, 1 AM $353.74
+0.53%
$6.64 billion $104.55 million
Jul 30, 12 AM $351.87
-0.49%
$6.61 billion $105.07 million
Jul 29, 11 PM $353.61
+0.31%
$6.64 billion $104.8 million
Jul 29, 10 PM $352.51
+0.16%
$6.62 billion $105.23 million
Jul 29, 9 PM $351.94
+0.39%
$6.61 billion $104.16 million
Jul 29, 8 PM $350.55
-0.13%
$6.58 billion $103.88 million
Jul 29, 7 PM $351
-1.03%
$6.59 billion $104.72 million
Jul 29, 6 PM $354.65
+0.21%
$6.66 billion $102.24 million
Jul 29, 5 PM $353.91
+0.46%
$6.65 billion $101.16 million
Jul 29, 4 PM $352.29
+0.48%
$6.62 billion $99.35 million
Jul 29, 3 PM $350.59
-0.55%
$6.59 billion $98.33 million
Jul 29, 2 PM $352.55
+0.37%
$6.62 billion $97.3 million
Jul 29, 1 PM $351.26
+0.52%
$6.6 billion $97.03 million