Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 354.29
+0.01%
$ 6.65 billion $ 74.07 million
3:08 AM $ 354.28
+0.00%
$ 6.65 billion $ 74.13 million
3:07 AM $ 354.28
-0.05%
$ 6.65 billion $ 74.16 million
3:06 AM $ 354.46
-0.02%
$ 6.65 billion $ 74.53 million
3:05 AM $ 354.53
-0.04%
$ 6.65 billion $ 74.56 million
3:04 AM $ 354.67
+0.00%
$ 6.66 billion $ 74.78 million
3:03 AM $ 354.68
+0.00%
$ 6.66 billion $ 75.15 million
3:02 AM $ 354.68
+0.03%
$ 6.66 billion $ 75.17 million
3:01 AM $ 354.59
-0.02%
$ 6.66 billion $ 75.16 million
3:00 AM $ 354.64
+0.00%
$ 6.66 billion $ 75.13 million
2:59 AM $ 354.63
+0.01%
$ 6.66 billion $ 75.13 million
2:58 AM $ 354.59
-0.01%
$ 6.66 billion $ 75.13 million
2:57 AM $ 354.61
+0.06%
$ 6.66 billion $ 75.18 million
2:56 AM $ 354.42
+0.01%
$ 6.66 billion $ 75.18 million
2:55 AM $ 354.39
+0.02%
$ 6.66 billion $ 75.18 million
2:54 AM $ 354.32
-0.01%
$ 6.65 billion $ 75.18 million
2:53 AM $ 354.34
+0.02%
$ 6.65 billion $ 75.19 million
2:52 AM $ 354.26
-0.03%
$ 6.65 billion $ 75.19 million
2:51 AM $ 354.38
-0.04%
$ 6.65 billion $ 75.22 million
2:50 AM $ 354.5
+0.00%
$ 6.65 billion $ 75.21 million
2:49 AM $ 354.51
-0.02%
$ 6.66 billion $ 75.18 million
2:48 AM $ 354.57
+0.00%
$ 6.66 billion $ 75.15 million
2:47 AM $ 354.56
+0.02%
$ 6.66 billion $ 75.2 million
2:46 AM $ 354.5
+0.06%
$ 6.66 billion $ 75.23 million
2:45 AM $ 354.3
+0.08%
$ 6.66 billion $ 75.24 million
2:44 AM $ 354.01
-0.04%
$ 6.65 billion $ 75.22 million
2:43 AM $ 354.17
+0.03%
$ 6.65 billion $ 75.11 million
2:42 AM $ 354.04
+0.00%
$ 6.65 billion $ 75.19 million
2:41 AM $ 354.05
-0.01%
$ 6.65 billion $ 75.18 million
2:40 AM $ 354.07
+0.00%
$ 6.65 billion $ 75.2 million
2:39 AM $ 354.09
+0.00%
$ 6.65 billion $ 75.27 million
2:38 AM $ 354.08
+0.00%
$ 6.65 billion $ 75.29 million
2:37 AM $ 354.09
+0.01%
$ 6.65 billion $ 75.29 million
2:36 AM $ 354.05
+0.04%
$ 6.65 billion $ 75.28 million
2:35 AM $ 353.91
-0.02%
$ 6.65 billion $ 75.27 million
2:34 AM $ 353.97
+0.01%
$ 6.65 billion $ 75.28 million
2:33 AM $ 353.94
+0.02%
$ 6.65 billion $ 75.38 million
2:32 AM $ 353.87
+0.08%
$ 6.65 billion $ 75.39 million
2:31 AM $ 353.57
+0.06%
$ 6.65 billion $ 75.22 million
2:30 AM $ 353.36
+0.00%
$ 6.65 billion $ 75.24 million
2:29 AM $ 353.34
+0.02%
$ 6.64 billion $ 75.25 million
2:28 AM $ 353.3
+0.03%
$ 6.64 billion $ 75.25 million
2:27 AM $ 353.18
-0.05%
$ 6.64 billion $ 75.26 million
2:26 AM $ 353.36
-0.10%
$ 6.64 billion $ 75.22 million
2:25 AM $ 353.72
-0.08%
$ 6.64 billion $ 75.18 million
2:24 AM $ 353.99
+0.06%
$ 6.65 billion $ 75.17 million
2:23 AM $ 353.83
+0.03%
$ 6.65 billion $ 75.15 million
2:22 AM $ 353.72
-0.09%
$ 6.65 billion $ 75.16 million
2:21 AM $ 354.04
-0.06%
$ 6.65 billion $ 75.04 million
2:20 AM $ 354.24
+0.01%
$ 6.65 billion $ 75.1 million