Monero Historical Data

XMR Page 20
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 338.29
+0.00%
$ 6.24 billion $ 81.44 million
4:12 AM $ 338.28
-0.02%
$ 6.24 billion $ 81.44 million
4:11 AM $ 338.35
-0.02%
$ 6.24 billion $ 81.46 million
4:10 AM $ 338.43
-0.01%
$ 6.24 billion $ 81.48 million
4:09 AM $ 338.46
-0.05%
$ 6.24 billion $ 81.49 million
4:08 AM $ 338.68
-0.02%
$ 6.24 billion $ 81.49 million
4:07 AM $ 338.75
+0.00%
$ 6.24 billion $ 81.52 million
4:06 AM $ 338.76
+0.01%
$ 6.24 billion $ 81.53 million
4:05 AM $ 338.72
+0.01%
$ 6.24 billion $ 81.54 million
4:04 AM $ 338.68
+0.07%
$ 6.25 billion $ 81.62 million
4:03 AM $ 338.46
+0.03%
$ 6.25 billion $ 81.65 million
4:02 AM $ 338.36
+0.09%
$ 6.25 billion $ 81.62 million
4:01 AM $ 338.06
-0.02%
$ 6.25 billion $ 81.65 million
4:00 AM $ 338.13
+0.01%
$ 6.25 billion $ 81.69 million
3:59 AM $ 338.08
+0.10%
$ 6.24 billion $ 81.68 million
3:58 AM $ 337.79
-0.01%
$ 6.24 billion $ 81.69 million
3:57 AM $ 337.81
+0.00%
$ 6.24 billion $ 81.74 million
3:56 AM $ 337.82
-0.01%
$ 6.24 billion $ 81.74 million
3:55 AM $ 337.84
+0.00%
$ 6.24 billion $ 81.74 million
3:54 AM $ 337.85
+0.01%
$ 6.23 billion $ 81.79 million
3:53 AM $ 337.83
+0.02%
$ 6.23 billion $ 81.74 million
3:52 AM $ 337.7
+0.01%
$ 6.23 billion $ 81.73 million
3:51 AM $ 337.68
-0.02%
$ 6.23 billion $ 81.73 million
3:50 AM $ 337.76
+0.00%
$ 6.23 billion $ 81.73 million
3:49 AM $ 337.36
-0.03%
$ 6.22 billion $ 81.59 million
3:48 AM $ 337.45
-0.03%
$ 6.22 billion $ 81.59 million
3:47 AM $ 337.59
-0.10%
$ 6.22 billion $ 81.28 million
3:46 AM $ 337.94
+0.00%
$ 6.22 billion $ 81.28 million
3:45 AM $ 337.95
-0.02%
$ 6.22 billion $ 81.29 million
3:44 AM $ 338.01
+0.01%
$ 6.24 billion $ 81.28 million
3:43 AM $ 337.98
-0.01%
$ 6.24 billion $ 81.28 million
3:42 AM $ 338.02
-0.02%
$ 6.24 billion $ 81.27 million
3:41 AM $ 338.1
+0.04%
$ 6.24 billion $ 81.26 million
3:40 AM $ 337.98
+0.00%
$ 6.24 billion $ 81.26 million
3:39 AM $ 337.99
+0.00%
$ 6.23 billion $ 81.29 million
3:38 AM $ 337.97
+0.01%
$ 6.23 billion $ 81.3 million
3:37 AM $ 337.97
-0.03%
$ 6.23 billion $ 81.31 million
3:36 AM $ 338.09
-0.02%
$ 6.23 billion $ 81.39 million
3:35 AM $ 338.15
+0.01%
$ 6.23 billion $ 81.44 million
3:34 AM $ 338.1
+0.00%
$ 6.24 billion $ 81.51 million
3:33 AM $ 338.1
-0.07%
$ 6.24 billion $ 81.68 million
3:32 AM $ 338.32
-0.03%
$ 6.24 billion $ 81.8 million
3:31 AM $ 338.45
+0.01%
$ 6.24 billion $ 81.87 million
3:30 AM $ 338.41
+0.00%
$ 6.24 billion $ 81.9 million
3:29 AM $ 338.46
+0.01%
$ 6.24 billion $ 81.9 million
3:28 AM $ 338.41
+0.00%
$ 6.24 billion $ 82.26 million
3:27 AM $ 338.43
+0.00%
$ 6.24 billion $ 82.28 million
3:26 AM $ 338.43
+0.00%
$ 6.24 billion $ 82.28 million
3:25 AM $ 338.44
+0.00%
$ 6.24 billion $ 82.3 million
3:24 AM $ 338.45
-0.03%
$ 6.24 billion $ 82.34 million