Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $167.42
-0.32%
$3.08 billion $113.62 million
Dec 13, 2023 $167.98
-1.18%
$3.09 billion $115.51 million
Dec 12, 2023 $170.01
-0.81%
$3.12 billion $117.71 million
Dec 11, 2023 $171.38
-2.20%
$3.15 billion $145.85 million
Dec 10, 2023 $175.22
+0.38%
$3.22 billion $97.66 million
Dec 9, 2023 $174.54
+0.54%
$3.21 billion $104.09 million
Dec 8, 2023 $173.62
+0.71%
$3.19 billion $137.03 million
Dec 7, 2023 $172.38
+1.36%
$3.17 billion $110.84 million
Dec 6, 2023 $170.05
-0.37%
$3.12 billion $119.6 million
Dec 5, 2023 $170.7
+0.40%
$3.14 billion $123.89 million
Dec 4, 2023 $170.02
-1.20%
$3.12 billion $132.23 million
Dec 3, 2023 $172.08
-0.11%
$3.16 billion $79.71 million
Dec 2, 2023 $172.27
+0.70%
$3.16 billion $95.61 million
Dec 1, 2023 $171.06
+1.12%
$3.14 billion $97.41 million
Nov 30, 2023 $169.16
+2.31%
$3.11 billion $86.15 million
Nov 29, 2023 $165.34
-0.90%
$3.04 billion $97.16 million
Nov 28, 2023 $166.83
+1.01%
$3.06 billion $91.66 million
Nov 27, 2023 $165.16
-2.35%
$3.03 billion $105.11 million
Nov 26, 2023 $169.14
-1.26%
$3.11 billion $70.22 million
Nov 25, 2023 $171.28
+0.69%
$3.15 billion $80.85 million
Nov 24, 2023 $170.13
+2.61%
$3.12 billion $98.95 million
Nov 23, 2023 $165.81
+1.69%
$3.04 billion $100.31 million
Nov 22, 2023 $163.09
+2.49%
$2.99 billion $105.29 million
Nov 21, 2023 $159.19
-2.31%
$2.92 billion $99.73 million
Nov 20, 2023 $162.99
-0.66%
$2.99 billion $78.58 million
Nov 19, 2023 $164.08
+2.06%
$3.01 billion $65.42 million
Nov 18, 2023 $160.77
-1.30%
$2.95 billion $72.02 million
Nov 17, 2023 $162.86
+1.23%
$2.99 billion $147.27 million
Nov 16, 2023 $160.89
-0.07%
$2.95 billion $113.78 million
Nov 15, 2023 $160.99
-1.40%
$2.96 billion $111.92 million
Nov 14, 2023 $163.28
+0.32%
$3 billion $96.19 million
Nov 13, 2023 $162.79
-4.92%
$2.99 billion $96.92 million
Nov 12, 2023 $171.19
+1.13%
$3.14 billion $90.81 million
Nov 11, 2023 $169.27
-0.92%
$3.11 billion $115.8 million
Nov 10, 2023 $170.87
+0.34%
$3.14 billion $125.38 million
Nov 9, 2023 $170.3
+1.79%
$3.13 billion $149.31 million
Nov 8, 2023 $167.32
+0.68%
$3.07 billion $119.88 million
Nov 7, 2023 $166.2
-0.24%
$3.05 billion $126.62 million
Nov 6, 2023 $166.59
-2.45%
$3.06 billion $83.96 million
Nov 5, 2023 $170.8
+0.41%
$3.13 billion $60.06 million
Nov 4, 2023 $170.11
-1.08%
$3.12 billion $58.81 million
Nov 3, 2023 $171.97
+0.04%
$3.16 billion $111.13 million
Nov 2, 2023 $171.91
-0.01%
$3.16 billion $136.75 million
Nov 1, 2023 $171.92
-0.27%
$3.16 billion $117.69 million
Oct 31, 2023 $172.38
-0.31%
$3.16 billion $90.45 million
Oct 30, 2023 $172.92
-1.26%
$3.17 billion $140.74 million
Oct 29, 2023 $175.16
+7.94%
$3.21 billion $147.14 million
Oct 28, 2023 $162.28
+0.89%
$2.98 billion $57.55 million
Oct 27, 2023 $160.86
+0.72%
$2.95 billion $89.35 million
Oct 26, 2023 $159.7
-0.22%
$2.93 billion $100.32 million