Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $351.26
+0.52%
$6.6 billion $97.03 million
Jul 29, 12 PM $349.42
+0.15%
$6.56 billion $96.01 million
Jul 29, 11 AM $348.92
+0.39%
$6.55 billion $91.94 million
Jul 29, 10 AM $347.57
-0.60%
$6.53 billion $89.5 million
Jul 29, 9 AM $349.67
+0.36%
$6.57 billion $89.83 million
Jul 29, 8 AM $348.4
-0.23%
$6.54 billion $87.85 million
Jul 29, 7 AM $349.2
-0.28%
$6.56 billion $83.85 million
Jul 29, 6 AM $350.19
+0.68%
$6.58 billion $79.44 million
Jul 29, 5 AM $347.83
+0.37%
$6.53 billion $75.85 million
Jul 29, 4 AM $346.55
+0.06%
$6.51 billion $74.55 million
Jul 29, 3 AM $346.34
+0.41%
$6.51 billion $71.95 million
Jul 29, 2 AM $344.93
+0.14%
$6.48 billion $70.01 million
Jul 29, 1 AM $344.44
+0.35%
$6.47 billion $68.63 million
Jul 29, 12 AM $343.23
+0.36%
$6.45 billion $68.24 million
Jul 28, 11 PM $342.01
+0.35%
$6.42 billion $68.98 million
Jul 28, 10 PM $340.82
+0.31%
$6.4 billion $68.43 million
Jul 28, 9 PM $339.79
-0.17%
$6.38 billion $67.93 million
Jul 28, 8 PM $340.37
+0.69%
$6.39 billion $67.46 million
Jul 28, 7 PM $338.03
-0.54%
$6.35 billion $67.63 million
Jul 28, 6 PM $339.88
+0.86%
$6.38 billion $68.21 million
Jul 28, 5 PM $336.99
-0.20%
$6.33 billion $68.03 million
Jul 28, 4 PM $337.66
+0.02%
$6.34 billion $68.9 million
Jul 28, 3 PM $337.61
+0.15%
$6.34 billion $70.42 million
Jul 28, 2 PM $337.1
+0.19%
$6.33 billion $69.74 million
Jul 28, 1 PM $336.46
-1.33%
$6.32 billion $71.27 million
Jul 28, 12 PM $340.97
+0.30%
$6.4 billion $71.42 million
Jul 28, 11 AM $339.96
-0.60%
$6.39 billion $71.71 million
Jul 28, 10 AM $342
-0.65%
$6.42 billion $72.91 million
Jul 28, 9 AM $344.25
+0.71%
$6.47 billion $73.94 million
Jul 28, 8 AM $341.84
+0.05%
$6.42 billion $75.31 million
Jul 28, 7 AM $341.67
+0.17%
$6.42 billion $79 million
Jul 28, 6 AM $341.08
-0.13%
$6.41 billion $80.74 million
Jul 28, 5 AM $341.52
-0.22%
$6.41 billion $82.12 million
Jul 28, 4 AM $342.25
+0.20%
$6.43 billion $83.52 million
Jul 28, 3 AM $341.59
+0.13%
$6.42 billion $85.31 million
Jul 28, 2 AM $341.16
+0.21%
$6.41 billion $86.31 million
Jul 28, 1 AM $340.43
-0.41%
$6.39 billion $86.88 million
Jul 28, 12 AM $341.84
-1.20%
$6.42 billion $86.51 million
Jul 27, 11 PM $345.99
-0.32%
$6.5 billion $85.88 million
Jul 27, 10 PM $347.12
-0.67%
$6.52 billion $86.25 million
Jul 27, 9 PM $349.46
+0.34%
$6.56 billion $87.69 million
Jul 27, 8 PM $348.34
-0.59%
$6.54 billion $87.03 million
Jul 27, 7 PM $350.41
+0.64%
$6.58 billion $85.56 million
Jul 27, 6 PM $348.18
-0.07%
$6.54 billion $85.21 million
Jul 27, 5 PM $348.41
+0.43%
$6.54 billion $85.21 million
Jul 27, 4 PM $346.92
+0.69%
$6.52 billion $83.94 million
Jul 27, 3 PM $344.55
-0.60%
$6.47 billion $84.67 million
Jul 27, 2 PM $346.61
-0.72%
$6.51 billion $88.04 million
Jul 27, 1 PM $349.11
-0.10%
$6.56 billion $86.99 million
Jul 27, 12 PM $349.45
-0.90%
$6.56 billion $84.75 million