Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 377.73
-11.88%
$ 7.09 billion $ 236.73 million
Jun 12, 1 AM $ 428.55
+9.93%
$ 8.04 billion $ 202.05 million
Jun 12, 12 AM $ 389.84
+0.43%
$ 7.31 billion $ 194.68 million
Jun 11, 11 PM $ 388.19
+1.91%
$ 7.28 billion $ 177.46 million
Jun 11, 10 PM $ 380.9
+1.76%
$ 7.15 billion $ 167.48 million
Jun 11, 9 PM $ 374.05
-0.39%
$ 7.02 billion $ 164.93 million
Jun 11, 8 PM $ 375.52
+1.69%
$ 7.05 billion $ 157.57 million
Jun 11, 7 PM $ 369.24
+1.77%
$ 6.93 billion $ 150.91 million
Jun 11, 6 PM $ 362.94
-1.04%
$ 6.81 billion $ 145.76 million
Jun 11, 5 PM $ 366.65
+3.41%
$ 6.88 billion $ 141.77 million
Jun 11, 4 PM $ 354.58
+1.45%
$ 6.65 billion $ 136.87 million
Jun 11, 3 PM $ 349.54
-0.84%
$ 6.56 billion $ 135.51 million
Jun 11, 2 PM $ 352.51
-0.47%
$ 6.61 billion $ 138.03 million
Jun 11, 1 PM $ 354.21
+1.36%
$ 6.65 billion $ 138.94 million
Jun 11, 12 PM $ 349.45
-0.17%
$ 6.56 billion $ 137.71 million
Jun 11, 11 AM $ 350.05
-0.61%
$ 6.57 billion $ 139.23 million
Jun 11, 10 AM $ 352.21
-0.38%
$ 6.61 billion $ 137.49 million
Jun 11, 9 AM $ 353.56
+1.72%
$ 6.63 billion $ 134.79 million
Jun 11, 8 AM $ 347.57
+0.99%
$ 6.52 billion $ 130.5 million
Jun 11, 7 AM $ 344.18
+1.71%
$ 6.46 billion $ 131.1 million
Jun 11, 6 AM $ 338.42
-0.08%
$ 6.35 billion $ 132.68 million
Jun 11, 5 AM $ 338.7
-0.39%
$ 6.36 billion $ 131.91 million
Jun 11, 4 AM $ 340.04
-1.05%
$ 6.38 billion $ 131.69 million
Jun 11, 3 AM $ 343.64
+0.50%
$ 6.45 billion $ 131.84 million
Jun 11, 2 AM $ 341.95
+1.17%
$ 6.42 billion $ 131.23 million
Jun 11, 1 AM $ 338.07
-0.17%
$ 6.34 billion $ 130.41 million
Jun 11, 12 AM $ 338.65
+1.03%
$ 6.35 billion $ 125.18 million
Jun 10, 11 PM $ 335.24
+0.58%
$ 6.29 billion $ 124.81 million
Jun 10, 10 PM $ 333.32
+1.92%
$ 6.25 billion $ 121.97 million
Jun 10, 9 PM $ 327.05
+0.67%
$ 6.14 billion $ 116.94 million
Jun 10, 8 PM $ 324.85
-0.50%
$ 6.1 billion $ 113.74 million
Jun 10, 7 PM $ 326.48
-0.14%
$ 6.13 billion $ 114.08 million
Jun 10, 6 PM $ 326.94
+1.44%
$ 6.13 billion $ 113.76 million
Jun 10, 5 PM $ 322.32
-0.35%
$ 6.05 billion $ 116.39 million
Jun 10, 4 PM $ 323.35
-0.92%
$ 6.07 billion $ 115.65 million
Jun 10, 3 PM $ 326.34
-0.29%
$ 6.12 billion $ 119.3 million
Jun 10, 2 PM $ 327.27
+0.97%
$ 6.14 billion $ 117.42 million
Jun 10, 1 PM $ 324.12
+2.48%
$ 6.08 billion $ 115.7 million
Jun 10, 12 PM $ 316.27
+2.48%
$ 5.93 billion $ 115.24 million
Jun 10, 11 AM $ 308.67
-2.74%
$ 5.79 billion $ 109.68 million
Jun 10, 10 AM $ 317.41
+0.57%
$ 5.96 billion $ 109.09 million
Jun 10, 9 AM $ 315.66
+0.61%
$ 5.92 billion $ 107.04 million
Jun 10, 8 AM $ 313.75
-1.39%
$ 5.89 billion $ 108.4 million
Jun 10, 7 AM $ 318.17
+2.86%
$ 5.97 billion $ 108.28 million
Jun 10, 6 AM $ 309.31
+0.22%
$ 5.8 billion $ 109.76 million
Jun 10, 5 AM $ 308.63
-0.27%
$ 5.79 billion $ 110.74 million
Jun 10, 4 AM $ 309.46
-1.15%
$ 5.81 billion $ 114.04 million
Jun 10, 3 AM $ 313.07
+1.93%
$ 5.87 billion $ 119.26 million
Jun 10, 2 AM $ 307.13
-0.31%
$ 5.76 billion $ 119.87 million
Jun 10, 1 AM $ 308.05
-1.53%
$ 5.78 billion $ 121.45 million