Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 343.1
-0.35%
$ 6.33 billion $ 76.45 million
Mar 2, 1 AM $ 344.35
+0.97%
$ 6.35 billion $ 78.1 million
Mar 2, 12 AM $ 341.05
-0.02%
$ 6.29 billion $ 78.03 million
Mar 1, 11 PM $ 341.11
+0.22%
$ 6.29 billion $ 77.45 million
Mar 1, 10 PM $ 340.35
-0.07%
$ 6.28 billion $ 77.36 million
Mar 1, 9 PM $ 340.64
+0.71%
$ 6.28 billion $ 75.21 million
Mar 1, 8 PM $ 338.24
-0.13%
$ 6.24 billion $ 74.71 million
Mar 1, 7 PM $ 338.69
-1.00%
$ 6.25 billion $ 74.88 million
Mar 1, 6 PM $ 341.98
-0.09%
$ 6.31 billion $ 74.99 million
Mar 1, 5 PM $ 342.3
-1.01%
$ 6.31 billion $ 72.85 million
Mar 1, 4 PM $ 345.79
-0.49%
$ 6.38 billion $ 72.66 million
Mar 1, 3 PM $ 347.51
+0.28%
$ 6.41 billion $ 75.94 million
Mar 1, 2 PM $ 346.58
+0.56%
$ 6.39 billion $ 76.08 million
Mar 1, 1 PM $ 344.65
+1.04%
$ 6.36 billion $ 78.5 million
Mar 1, 12 PM $ 341.12
-0.56%
$ 6.31 billion $ 78.84 million
Mar 1, 11 AM $ 343.05
-0.07%
$ 6.33 billion $ 79.19 million
Mar 1, 10 AM $ 343.29
-0.19%
$ 6.33 billion $ 79.6 million
Mar 1, 9 AM $ 343.96
+0.28%
$ 6.34 billion $ 82.49 million
Mar 1, 8 AM $ 342.98
-1.02%
$ 6.33 billion $ 87.38 million
Mar 1, 7 AM $ 346.5
+0.94%
$ 6.39 billion $ 92.03 million
Mar 1, 6 AM $ 343.27
-0.69%
$ 6.33 billion $ 95.84 million
Mar 1, 5 AM $ 345.66
+0.46%
$ 6.38 billion $ 97.15 million
Mar 1, 4 AM $ 344.06
-0.60%
$ 6.35 billion $ 94.38 million
Mar 1, 3 AM $ 346.26
-0.97%
$ 6.39 billion $ 93.28 million
Mar 1, 2 AM $ 349.66
+1.88%
$ 6.45 billion $ 92.87 million
Mar 1, 1 AM $ 343.23
+2.09%
$ 6.33 billion $ 90.06 million
Mar 1, 12 AM $ 336.2
-0.11%
$ 6.2 billion $ 89.39 million
Feb 28, 11 PM $ 336.56
-1.23%
$ 6.21 billion $ 90.87 million
Feb 28, 10 PM $ 340.75
+0.02%
$ 6.29 billion $ 90.76 million
Feb 28, 9 PM $ 340.58
+0.21%
$ 6.28 billion $ 92.02 million
Feb 28, 8 PM $ 339.86
+0.76%
$ 6.27 billion $ 91.68 million
Feb 28, 7 PM $ 337.28
+0.97%
$ 6.22 billion $ 91.11 million
Feb 28, 6 PM $ 334.04
+0.77%
$ 6.16 billion $ 89.91 million
Feb 28, 5 PM $ 331.47
+0.37%
$ 6.11 billion $ 89.84 million
Feb 28, 4 PM $ 330.25
-0.76%
$ 6.09 billion $ 90.34 million
Feb 28, 3 PM $ 332.77
+1.01%
$ 6.14 billion $ 88.14 million
Feb 28, 2 PM $ 329.48
-0.93%
$ 6.08 billion $ 89.07 million
Feb 28, 1 PM $ 329.54
+1.53%
$ 6.08 billion $ 86.96 million
Feb 28, 12 PM $ 324.59
-0.87%
$ 5.99 billion $ 87.01 million
Feb 28, 11 AM $ 327.46
-0.62%
$ 6.04 billion $ 88.78 million
Feb 28, 10 AM $ 329.5
-1.52%
$ 6.08 billion $ 89.39 million
Feb 28, 9 AM $ 334.57
-0.35%
$ 6.17 billion $ 89.01 million
Feb 28, 8 AM $ 335.78
-1.39%
$ 6.19 billion $ 84.85 million
Feb 28, 7 AM $ 340.53
+2.97%
$ 6.28 billion $ 23.96 million
Feb 28, 6 AM $ 330.58
-2.00%
$ 6.1 billion $ 22.56 million
Feb 28, 5 AM $ 337.34
-0.78%
$ 6.22 billion $ 22.44 million
Feb 28, 4 AM $ 340
+0.91%
$ 6.27 billion $ 22.79 million
Feb 28, 3 AM $ 336.9
-0.52%
$ 6.21 billion $ 22.98 million
Feb 28, 2 AM $ 338.64
+0.35%
$ 6.25 billion $ 84.72 million
Feb 28, 1 AM $ 337.48
-0.68%
$ 6.23 billion $ 86 million